| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,96 | -0,8% | 10,5% | 09:30:07 |
| BNP Paribas | 63,90 | 0,8% | 7,9% | 09:30:10 |
| Credit Agricole | 14,34 | 0,7% | 7,9% | 09:29:40 |
| Danske Bank | 217,20 | 0,4% | 6,6% | 09:42:08 |
| DNB | 242,10 | 0,3% | 6,7% | 09:30:13 |
| Deutsche Bank | 19,05 | 0,0% | 14,5% | 09:30:15 |
| HSBC | 8,28 | -0,2% | 5,4% | 09:30:05 |
| Banco Santander | 4,89 | 0,8% | 9,6% | 09:30:13 |
| Societe Generale | 30,24 | 0,8% | 11,3% | 09:30:13 |
| Bygg | ||||
| Hochtief | 144,90 | -0,2% | 11,7% | 09:27:21 |
| Vinci | 104,10 | 0,1% | 4,4% | 09:30:00 |
| Dagligvaror | ||||
| Nestle | 75,14 | 0,6% | 0,3% | 09:30:06 |
| Detaljhandel | ||||
| Carrefour | 13,36 | 1,0% | -2,7% | 09:29:40 |
| Next | 94,96 | -0,4% | 0,0% | 09:30:00 |
| Zalando | 32,79 | 0,7% | 1,2% | 09:30:03 |
| Flyg | ||||
| Lufthansa | 6,15 | 1,8% | -0,4% | 09:30:10 |
| Fordon | ||||
| Continental | 68,62 | 0,9% | 5,9% | 09:29:55 |
| Mercedes-Benz | 57,25 | 2,6% | 6,4% | 09:30:05 |
| Daimler Truck | 39,95 | 0,6% | 8,4% | 09:30:00 |
| Volkswagen | 96,90 | 1,6% | 8,8% | 09:30:12 |
| IT | ||||
| SAP | 263,05 | 0,2% | 11,3% | 09:30:09 |
| Gruvor/Smältverk | ||||
| Antofagasta | 18,00 | 4,0% | 13,2% | 09:29:54 |
| Aurubis | 74,65 | 2,0% | -2,7% | 09:23:34 |
| BHP Group | 20,33 | 2,2% | 4,1% | 09:30:05 |
| Glencore | 3,84 | 2,7% | 8,6% | 09:30:14 |
| Rio Tinto | 50,58 | 2,2% | 7,1% | 09:30:07 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,69 | 0,4% | 1,6% | 09:30:04 |
| Novartis | 90,33 | 0,1% | 1,8% | 09:30:12 |
| Roche | 274,40 | 0,0% | 7,4% | 09:30:10 |
| Sanofi | 100,12 | 0,2% | 6,8% | 09:30:03 |
| Olja | ||||
| BP | 4,24 | -0,1% | 7,8% | 09:30:05 |
| Shell | 26,70 | -0,5% | 7,8% | 09:30:00 |
| Total | 56,11 | -0,1% | 5,1% | 09:30:00 |
| Skog | ||||
| Metsä Board | 4,70 | 6,1% | 10,8% | 09:45:00 |
| UPM | 27,98 | 3,9% | 5,3% | 09:45:09 |
| Betting | ||||
| Entain | 6,87 | 1,6% | 0,0% | 09:30:01 |
| Stål | ||||
| ArcelorMittal | 23,52 | 2,4% | 4,9% | 09:29:42 |
| Telekom | ||||
| Deutsche Telekom | 29,71 | -1,0% | 2,8% | 09:30:07 |
| Telenor | 134,20 | -1,3% | 5,8% | 09:30:03 |
| Vodafone Group | 0,68 | 0,0% | -0,3% | 09:30:16 |
| Orange | 10,17 | -0,3% | 5,6% | 09:30:00 |
| Tobak | ||||
| Imperial Brand | 26,13 | -0,5% | 2,4% | 09:29:14 |
| Verkstad | ||||
| Airbus | 166,66 | 0,0% | 7,7% | 09:30:03 |
| GEA Group | 49,76 | 0,3% | 4,1% | 09:29:45 |
| Renishaw | 33,85 | 0,0% | ||
| Safran | 236,50 | -0,6% | 11,5% | 09:30:04 |
| Schneider Electric | 271,05 | -0,2% | 12,5% | 09:30:15 |
| Siemens | 209,35 | 0,2% | 11,0% | 09:30:11 |
| Källa: Factset |
Aktuellt
SENASTE
