| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 35,83 | -4,3% | -5,2% | 16:23:32 |
| Bank & Finans | ||||
| American Express | 316,55 | -1,5% | 6,7% | 16:23:30 |
| Bank of America | 46,57 | 0,1% | 6,0% | 16:23:33 |
| Citigroup | 80,90 | -0,7% | 14,9% | 16:23:32 |
| Goldman Sachs | 630,64 | -1,0% | 10,1% | 16:23:27 |
| JP Morgan Chase | 264,13 | -0,3% | 10,2% | 16:23:32 |
| Morgan Stanley | 135,71 | -1,5% | 7,9% | 16:23:30 |
| Wells Fargo | 77,33 | 0,0% | 10,1% | 16:23:28 |
| Beklädnad | ||||
| Abercrombie | 120,00 | -2,8% | -19,7% | 16:23:32 |
| Gap | 24,17 | -2,1% | 2,3% | 16:23:30 |
| Bath & Body Works | 37,03 | 0,1% | -4,5% | 16:23:32 |
| TJX | 123,52 | 0,6% | 2,2% | 16:23:27 |
| Biotech | ||||
| Amgen | 278,33 | 1,1% | 6,8% | 16:23:33 |
| Detaljhandel | ||||
| eBay | 65,72 | 1,4% | 6,1% | 16:23:27 |
| Home Depot | 419,03 | 1,1% | 7,7% | 16:23:30 |
| Walmart | 95,21 | 0,5% | 5,4% | 16:23:28 |
| Energi | ||||
| Chevron | 157,31 | 1,1% | 8,6% | 16:23:27 |
| Exxon Mobil | 109,82 | 1,1% | 2,1% | 16:23:28 |
| Fordon | ||||
| Ford Motor | 10,32 | 1,9% | 4,2% | 16:23:33 |
| General Motors | 54,66 | 1,4% | 2,6% | 16:23:33 |
| Tesla | 400,25 | -1,6% | -0,9% | 16:23:29 |
| Försvar | ||||
| Lockheed Martin | 501,22 | 0,9% | 3,1% | 16:23:06 |
| Gruvor | ||||
| Freeport McMoRan | 36,94 | -2,3% | -3,0% | 16:23:32 |
| Halvledare | ||||
| AMD | 116,94 | -4,8% | -3,2% | 16:23:33 |
| Intel | 20,92 | 0,4% | 4,3% | 16:23:30 |
| Nvidia | 123,52 | -13,4% | -8,0% | 16:23:33 |
| Qualcomm | 170,51 | -0,9% | 11,0% | 16:23:27 |
| STMicro | 25,72 | 1,4% | 3,0% | 16:23:29 |
| Texas Instruments | 186,74 | 0,7% | -0,4% | 16:23:30 |
| Investment | ||||
| Berkshire Hathawy | 467,88 | 1,0% | 3,2% | 16:23:30 |
| Konsumentvaror | ||||
| Procter&Gamble | 167,10 | 1,8% | -0,3% | 16:23:32 |
| Thor Industries | 104,56 | 4,1% | 9,2% | 16:22:24 |
| Livsmedel | ||||
| Coca-Cola | 62,71 | 1,3% | 0,7% | 16:23:27 |
| McDonald's | 286,59 | 0,4% | -1,1% | 16:23:32 |
| Läkemedel | ||||
| Abbott Laboratories | 127,68 | 2,1% | 12,9% | 16:23:29 |
| Bristol Myers Squibb | 60,16 | 0,8% | 6,4% | 16:23:30 |
| Eli Lilly | 791,43 | 0,8% | 2,5% | 16:23:30 |
| Gilead Sciences | 95,39 | 2,5% | 3,3% | 16:23:28 |
| Johnson & Johnson | 150,18 | 2,3% | 3,8% | 16:23:31 |
| Merck | 97,17 | 1,7% | -2,3% | 16:23:31 |
| Pfizer | 26,71 | 2,4% | 0,7% | 16:23:33 |
| Medtech | ||||
| Boston Scientific | 100,71 | -1,2% | 12,8% | 16:23:31 |
| Stryker | 396,09 | 0,5% | 10,0% | 16:23:26 |
| Medtronic | 90,91 | 0,8% | 13,8% | 16:23:28 |
| Media | ||||
| Fox Corporation | 49,73 | 1,3% | 2,4% | 16:23:33 |
| Netflix | 976,66 | -0,1% | 9,6% | 16:23:31 |
| Spotify | 503,05 | -1,4% | 12,4% | 16:23:29 |
| Nätverksutrustning | ||||
| Cisco Systems | 59,76 | -4,0% | 0,9% | 16:23:32 |
| Juniper Networks | 38,84 | -0,5% | 3,7% | 16:23:26 |
| Tech | ||||
| Amazon | 230,88 | -1,7% | 5,2% | 16:23:32 |
| Alibaba | 89,71 | 0,6% | 5,8% | 16:23:30 |
| Alphabet | 196,17 | -2,8% | 3,0% | 16:23:31 |
| Apple | 226,01 | 1,4% | -9,7% | 16:23:34 |
| Meta Platforms | 645,89 | -0,2% | 10,3% | 16:23:28 |
| IBM | 221,62 | -1,4% | 0,8% | 16:23:30 |
| Microsoft | 430,13 | -3,1% | 2,0% | 16:23:33 |
| Telekom | ||||
| AT&T | 24,09 | 6,0% | 5,8% | 16:23:30 |
| T Mobile | 220,38 | 0,8% | -0,2% | 16:23:30 |
| Verizon | 40,47 | 2,3% | 1,2% | 16:23:29 |
| Tobak | ||||
| Altria | 53,20 | 2,2% | 1,7% | 16:23:25 |
| Philip Morris | 130,47 | 2,5% | 8,4% | 16:23:16 |
| Transport | ||||
| Fedex | 275,42 | 0,8% | -2,1% | 16:23:21 |
| Verkstad | ||||
| Boeing | 177,79 | 1,0% | 0,4% | 16:23:31 |
| Caterpillar | 391,77 | -3,9% | 8,0% | 16:23:27 |
| Cummins | 347,60 | -5,4% | -0,3% | 16:23:10 |
| Deere | 478,27 | -0,1% | 12,9% | 16:23:10 |
| Eaton | 318,99 | -13,5% | -3,9% | 16:23:26 |
| Emerson Electric | 128,61 | -1,5% | 3,8% | 16:23:28 |
| Honeywell | 222,22 | 0,3% | -1,6% | 16:23:29 |
| Parker-Hannifin | 664,77 | -2,1% | 4,5% | 16:23:26 |
| Rockwell Automation | 285,92 | -0,9% | 0,0% | 16:23:09 |
| Stanley Black&Decker | 89,45 | 1,5% | 11,4% | 16:23:27 |
| RTX Corp | 125,86 | 0,4% | 8,8% | 16:23:30 |
| Källa: Factset |
Aktuellt
SENASTE
