| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 34,81 | 1,9% | -7,9% | 16:17:45 |
| Bank & Finans | ||||
| American Express | 317,68 | 0,2% | 7,0% | 16:17:49 |
| Bank of America | 47,15 | 0,7% | 7,3% | 16:17:58 |
| Citigroup | 81,21 | 1,6% | 15,4% | 16:17:56 |
| Goldman Sachs | 645,21 | 1,2% | 12,7% | 16:18:00 |
| JP Morgan Chase | 269,78 | 1,0% | 12,5% | 16:17:56 |
| Morgan Stanley | 140,10 | 1,1% | 11,4% | 16:17:55 |
| Wells Fargo | 78,63 | 1,0% | 11,9% | 16:17:59 |
| Beklädnad | ||||
| Abercrombie | 122,59 | 1,5% | -18,0% | 16:16:58 |
| Gap | 24,93 | 0,7% | 5,5% | 16:18:00 |
| Bath & Body Works | 37,54 | -1,8% | -3,2% | 16:17:49 |
| TJX | 124,78 | 0,4% | 3,3% | 16:17:57 |
| Biotech | ||||
| Amgen | 282,71 | 0,9% | 8,5% | 16:17:52 |
| Detaljhandel | ||||
| eBay | 67,47 | 0,4% | 8,9% | 16:17:45 |
| Home Depot | 417,85 | -0,2% | 7,4% | 16:17:50 |
| Walmart | 97,64 | 0,4% | 8,1% | 16:17:56 |
| Energi | ||||
| Chevron | 155,41 | -0,5% | 7,3% | 16:17:52 |
| Exxon Mobil | 108,07 | 0,0% | 0,5% | 16:17:58 |
| Fordon | ||||
| Ford Motor | 10,17 | 0,8% | 2,7% | 16:17:58 |
| General Motors | 49,83 | -0,4% | -6,5% | 16:18:00 |
| Tesla | 392,08 | -1,5% | -2,9% | 16:17:57 |
| Försvar | ||||
| Lockheed Martin | 457,11 | -0,1% | -5,9% | 16:17:56 |
| Gruvor | ||||
| Freeport McMoRan | 36,75 | 2,5% | -3,5% | 16:17:54 |
| Halvledare | ||||
| AMD | 117,31 | 2,7% | -2,9% | 16:17:57 |
| Intel | 19,96 | 0,8% | -0,4% | 16:17:55 |
| Nvidia | 124,39 | -3,6% | -7,4% | 16:17:56 |
| Qualcomm | 172,50 | 0,6% | 12,3% | 16:17:54 |
| STMicro | 24,81 | 0,9% | -0,7% | 16:17:55 |
| Texas Instruments | 181,07 | 0,3% | -3,4% | 16:17:54 |
| Investment | ||||
| Berkshire Hathawy | 471,13 | 0,2% | 3,9% | 16:17:36 |
| Konsumentvaror | ||||
| Procter&Gamble | 166,47 | 0,2% | -0,7% | 16:18:00 |
| Thor Industries | 101,82 | 0,3% | 6,4% | 16:14:52 |
| Livsmedel | ||||
| Coca-Cola | 62,76 | 0,6% | 0,8% | 16:17:57 |
| McDonald's | 292,74 | 0,5% | 1,0% | 16:17:45 |
| Läkemedel | ||||
| Abbott Laboratories | 128,93 | 1,2% | 14,0% | 16:17:56 |
| Bristol Myers Squibb | 59,59 | 1,4% | 5,4% | 16:17:56 |
| Eli Lilly | 807,43 | 0,3% | 4,6% | 16:17:51 |
| Gilead Sciences | 95,68 | 1,9% | 3,6% | 16:17:55 |
| Johnson & Johnson | 151,50 | 0,7% | 4,8% | 16:17:53 |
| Merck | 98,96 | 1,6% | -0,5% | 16:17:54 |
| Pfizer | 26,91 | 0,6% | 1,4% | 16:17:59 |
| Medtech | ||||
| Boston Scientific | 102,33 | 0,0% | 14,6% | 16:17:59 |
| Stryker | 389,20 | -1,5% | 8,1% | 16:17:57 |
| Medtronic | 92,76 | 0,8% | 16,1% | 16:17:49 |
| Media | ||||
| Fox Corporation | 50,66 | 1,2% | 4,3% | 16:17:55 |
| Netflix | 971,32 | -0,1% | 9,0% | 16:17:55 |
| Spotify | 533,86 | 0,6% | 19,3% | 16:17:54 |
| Nätverksutrustning | ||||
| Cisco Systems | 59,97 | 0,9% | 1,3% | 16:17:57 |
| Juniper Networks | 36,01 | -0,8% | -3,8% | 16:17:56 |
| Tech | ||||
| Amazon | 237,31 | -0,4% | 8,2% | 16:17:56 |
| Alibaba | 99,20 | 3,3% | 17,0% | 16:17:58 |
| Alphabet | 195,78 | -0,7% | 2,8% | 16:17:56 |
| Apple | 236,50 | -0,7% | -5,6% | 16:17:57 |
| Meta Platforms | 672,26 | -0,3% | 14,8% | 16:18:00 |
| IBM | 226,07 | 0,2% | 2,8% | 16:17:49 |
| Microsoft | 441,38 | -1,3% | 4,7% | 16:17:55 |
| Telekom | ||||
| AT&T | 24,70 | 1,2% | 8,5% | 16:17:55 |
| T Mobile | 240,32 | 8,7% | 8,9% | 16:17:57 |
| Verizon | 40,58 | 0,4% | 1,5% | 16:17:56 |
| Tobak | ||||
| Altria | 52,95 | 0,7% | 1,3% | 16:17:55 |
| Philip Morris | 130,18 | 0,9% | 8,2% | 16:17:50 |
| Transport | ||||
| Fedex | 277,69 | -0,3% | -1,3% | 16:18:00 |
| Verkstad | ||||
| Boeing | 174,58 | -1,8% | -1,4% | 16:17:57 |
| Caterpillar | 397,75 | 1,9% | 9,6% | 16:17:46 |
| Cummins | 355,11 | 1,4% | 1,9% | 16:17:52 |
| Deere | 482,21 | 0,5% | 13,8% | 16:17:50 |
| Eaton | 314,54 | 0,6% | -5,2% | 16:17:59 |
| Emerson Electric | 129,87 | -0,1% | 4,8% | 16:17:44 |
| Honeywell | 222,49 | 0,8% | -1,5% | 16:17:50 |
| Parker-Hannifin | 669,24 | 0,5% | 5,2% | 16:17:51 |
| Rockwell Automation | 282,18 | 0,0% | -1,3% | 16:17:22 |
| Stanley Black&Decker | 88,90 | 0,1% | 10,7% | 16:17:51 |
| RTX Corp | 127,75 | -0,5% | 10,4% | 16:17:55 |
| Källa: Factset |
Aktuellt
SENASTE
