| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 37,23 | 2,9% | -1,5% | 16:16:11 |
| Bank & Finans | ||||
| American Express | 303,07 | -2,2% | 2,1% | 16:16:10 |
| Bank of America | 45,57 | -1,0% | 3,7% | 16:16:09 |
| Citigroup | 82,32 | -1,9% | 16,9% | 16:16:11 |
| Goldman Sachs | 649,77 | -2,8% | 13,5% | 16:16:08 |
| JP Morgan Chase | 272,89 | -2,3% | 13,8% | 16:16:13 |
| Morgan Stanley | 136,63 | -2,9% | 8,7% | 16:16:09 |
| Wells Fargo | 78,78 | -2,0% | 12,2% | 16:16:13 |
| Beklädnad | ||||
| Abercrombie | 102,49 | -2,5% | -31,4% | 16:16:06 |
| Gap | 22,80 | -0,9% | -3,5% | 16:15:49 |
| Bath & Body Works | 40,01 | -0,2% | 3,2% | 16:16:10 |
| TJX | 122,52 | -0,7% | 1,4% | 16:16:06 |
| Biotech | ||||
| Amgen | 296,37 | 0,7% | 13,7% | 16:16:07 |
| Detaljhandel | ||||
| eBay | 68,59 | -1,1% | 10,7% | 16:16:11 |
| Home Depot | 392,07 | -0,8% | 0,8% | 16:16:08 |
| Walmart | 97,73 | -6,0% | 8,2% | 16:16:14 |
| Energi | ||||
| Chevron | 157,98 | 0,5% | 9,1% | 16:16:03 |
| Exxon Mobil | 110,99 | 0,6% | 3,2% | 16:16:07 |
| Fordon | ||||
| Ford Motor | 9,31 | -0,4% | -6,0% | 16:16:13 |
| General Motors | 47,34 | -1,0% | -11,1% | 16:16:07 |
| Tesla | 352,02 | -2,4% | -12,8% | 16:16:12 |
| Försvar | ||||
| Lockheed Martin | 433,77 | 0,2% | -10,7% | 16:15:57 |
| Gruvor | ||||
| Freeport McMoRan | 38,96 | 1,0% | 2,3% | 16:16:09 |
| Halvledare | ||||
| AMD | 114,45 | -0,2% | -5,3% | 16:16:10 |
| Intel | 25,06 | -2,6% | 25,0% | 16:16:11 |
| Nvidia | 138,24 | -0,7% | 2,9% | 16:16:11 |
| Qualcomm | 174,82 | -0,2% | 13,8% | 16:16:06 |
| STMicro | 27,65 | 4,5% | 10,7% | 16:16:14 |
| Texas Instruments | 201,29 | 2,5% | 7,3% | 16:16:11 |
| Investment | ||||
| Berkshire Hathawy | 481,95 | -0,4% | 6,3% | 16:16:09 |
| Konsumentvaror | ||||
| Procter&Gamble | 165,85 | -0,4% | -1,1% | 16:16:12 |
| Thor Industries | 100,92 | -1,0% | 5,4% | 16:15:55 |
| Livsmedel | ||||
| Coca-Cola | 69,77 | -0,4% | 12,1% | 16:16:11 |
| McDonald's | 299,33 | -0,9% | 3,3% | 16:16:09 |
| Läkemedel | ||||
| Abbott Laboratories | 132,52 | 0,3% | 17,2% | 16:16:08 |
| Bristol Myers Squibb | 55,36 | 0,7% | -2,1% | 16:16:11 |
| Eli Lilly | 878,66 | 1,3% | 13,8% | 16:16:09 |
| Gilead Sciences | 108,97 | 1,2% | 18,0% | 16:16:04 |
| Johnson & Johnson | 159,27 | 0,9% | 10,1% | 16:16:09 |
| Merck | 87,34 | 2,0% | -12,2% | 16:16:12 |
| Pfizer | 26,03 | 0,5% | -1,9% | 16:16:12 |
| Medtech | ||||
| Boston Scientific | 104,77 | -0,9% | 17,3% | 16:16:13 |
| Stryker | 385,39 | -0,8% | 7,0% | 16:15:57 |
| Medtronic | 86,99 | 0,0% | 8,9% | 16:16:09 |
| Media | ||||
| Fox Corporation | 57,28 | -0,3% | 17,9% | 16:16:09 |
| Netflix | 1026,75 | -1,6% | 15,2% | 16:16:08 |
| Spotify | 631,45 | -1,8% | 41,1% | 16:16:08 |
| Nätverksutrustning | ||||
| Cisco Systems | 64,44 | -0,6% | 8,9% | 16:16:12 |
| Juniper Networks | 36,08 | 0,1% | -3,7% | 16:15:34 |
| Tech | ||||
| Amazon | 223,48 | -1,4% | 1,9% | 16:16:11 |
| Alibaba | 140,40 | 11,6% | 65,6% | 16:16:13 |
| Alphabet | 185,11 | -1,1% | -2,8% | 16:16:13 |
| Apple | 245,05 | 0,1% | -2,1% | 16:16:11 |
| Meta Platforms | 700,44 | -0,5% | 19,6% | 16:16:13 |
| IBM | 263,62 | -0,3% | 19,9% | 16:16:04 |
| Microsoft | 414,98 | 0,3% | -1,5% | 16:16:10 |
| Telekom | ||||
| AT&T | 26,19 | -0,2% | 15,0% | 16:16:11 |
| T Mobile | 265,02 | 0,6% | 20,1% | 16:16:06 |
| Verizon | 42,12 | 0,3% | 5,3% | 16:16:12 |
| Tobak | ||||
| Altria | 53,99 | 1,2% | 3,2% | 16:16:05 |
| Philip Morris | 151,68 | 1,3% | 26,0% | 16:16:11 |
| Transport | ||||
| Fedex | 266,80 | 0,0% | -5,2% | 16:16:02 |
| Verkstad | ||||
| Boeing | 183,35 | -1,5% | 3,6% | 16:16:10 |
| Caterpillar | 351,96 | -0,3% | -3,0% | 16:16:09 |
| Cummins | 383,55 | -0,7% | 10,0% | 16:15:56 |
| Deere | 499,75 | -1,9% | 17,9% | 16:16:09 |
| Eaton | 308,03 | -0,5% | -7,2% | 16:16:05 |
| Emerson Electric | 123,20 | -1,0% | -0,6% | 16:15:55 |
| Honeywell | 209,63 | -0,6% | -7,2% | 16:16:13 |
| Parker-Hannifin | 687,87 | -1,9% | 8,2% | 16:14:37 |
| Rockwell Automation | 296,36 | -1,0% | 3,7% | 16:15:53 |
| Stanley Black&Decker | 88,60 | 0,4% | 10,3% | 16:15:26 |
| RTX Corp | 124,38 | -0,8% | 7,5% | 16:16:14 |
| Källa: Factset |
