| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 33,21 | -0,1% | -12,1% | 16:17:33 |
| Bank & Finans | ||||
| American Express | 301,75 | 0,3% | 1,7% | 16:17:18 |
| Bank of America | 46,63 | 1,1% | 6,1% | 16:17:36 |
| Citigroup | 79,59 | -0,5% | 13,1% | 16:17:37 |
| Goldman Sachs | 625,40 | 0,5% | 9,2% | 16:17:35 |
| JP Morgan Chase | 265,08 | 0,2% | 10,6% | 16:17:40 |
| Morgan Stanley | 133,43 | 0,2% | 6,1% | 16:17:37 |
| Wells Fargo | 78,57 | 0,3% | 11,9% | 16:17:36 |
| Beklädnad | ||||
| Abercrombie | 104,33 | 1,3% | -30,2% | 16:17:30 |
| Gap | 23,08 | 2,1% | -2,3% | 16:17:38 |
| Bath & Body Works | 35,76 | -1,3% | -7,8% | 16:17:35 |
| TJX | 125,26 | 0,4% | 3,7% | 16:17:35 |
| Biotech | ||||
| Amgen | 310,81 | 0,9% | 19,2% | 16:17:13 |
| Detaljhandel | ||||
| eBay | 66,29 | 2,4% | 7,0% | 16:17:38 |
| Home Depot | 394,75 | -0,5% | 1,5% | 16:17:40 |
| Walmart | 99,03 | 0,4% | 9,6% | 16:17:35 |
| Energi | ||||
| Chevron | 158,10 | -0,3% | 9,2% | 16:17:32 |
| Exxon Mobil | 110,63 | -0,6% | 2,8% | 16:17:39 |
| Fordon | ||||
| Ford Motor | 9,71 | 1,7% | -1,9% | 16:17:40 |
| General Motors | 49,74 | 1,2% | -6,6% | 16:17:36 |
| Tesla | 295,32 | 0,8% | -26,9% | 16:17:38 |
| Försvar | ||||
| Lockheed Martin | 450,35 | 0,7% | -7,3% | 16:17:14 |
| Gruvor | ||||
| Freeport McMoRan | 37,43 | 1,4% | -1,7% | 16:17:38 |
| Halvledare | ||||
| AMD | 99,78 | -0,1% | -17,4% | 16:17:38 |
| Intel | 23,99 | 1,1% | 19,6% | 16:17:37 |
| Nvidia | 118,31 | -5,3% | -11,9% | 16:17:38 |
| Qualcomm | 157,37 | 0,1% | 2,4% | 16:17:33 |
| STMicro | 24,97 | 1,1% | 0,0% | 16:17:28 |
| Texas Instruments | 197,24 | 0,6% | 5,2% | 16:17:33 |
| Investment | ||||
| Berkshire Hathawy | 516,40 | 0,5% | 13,9% | 16:17:35 |
| Konsumentvaror | ||||
| Procter&Gamble | 175,57 | 1,0% | 4,7% | 16:17:37 |
| Thor Industries | 102,44 | 3,1% | 7,0% | 16:16:36 |
| Livsmedel | ||||
| Coca-Cola | 71,05 | -0,2% | 14,1% | 16:17:34 |
| McDonald's | 306,19 | -0,1% | 5,6% | 16:17:38 |
| Läkemedel | ||||
| Abbott Laboratories | 139,48 | 1,1% | 23,3% | 16:17:36 |
| Bristol Myers Squibb | 59,34 | -0,5% | 4,9% | 16:17:39 |
| Eli Lilly | 918,66 | -0,2% | 19,0% | 16:17:36 |
| Gilead Sciences | 116,65 | 2,0% | 26,3% | 16:17:34 |
| Johnson & Johnson | 166,48 | 0,9% | 15,1% | 16:17:38 |
| Merck | 92,04 | -0,2% | -7,5% | 16:17:38 |
| Pfizer | 26,83 | 1,5% | 1,1% | 16:17:35 |
| Medtech | ||||
| Boston Scientific | 104,66 | 0,8% | 17,2% | 16:17:40 |
| Stryker | 392,74 | 1,7% | 9,1% | 16:17:33 |
| Medtronic | 94,16 | 2,3% | 17,9% | 16:17:35 |
| Media | ||||
| Fox Corporation | 58,49 | 1,5% | 20,4% | 16:17:38 |
| Netflix | 978,36 | -0,2% | 9,8% | 16:17:40 |
| Spotify | 606,87 | -0,2% | 35,6% | 16:17:33 |
| Nätverksutrustning | ||||
| Cisco Systems | 64,19 | 0,1% | 8,4% | 16:17:32 |
| Juniper Networks | 36,01 | 0,1% | -3,9% | 16:17:27 |
| Tech | ||||
| Amazon | 210,07 | -1,0% | -4,2% | 16:17:36 |
| Alibaba | 132,34 | -0,1% | 56,1% | 16:17:40 |
| Alphabet | 171,70 | -0,3% | -9,8% | 16:17:37 |
| Apple | 240,24 | -0,7% | -4,1% | 16:17:41 |
| Meta Platforms | 669,02 | 0,1% | 14,3% | 16:17:40 |
| IBM | 253,11 | 0,3% | 15,1% | 16:17:28 |
| Microsoft | 393,09 | -1,0% | -6,7% | 16:17:36 |
| Telekom | ||||
| AT&T | 27,82 | 1,5% | 22,2% | 16:17:40 |
| T Mobile | 274,26 | 1,7% | 24,3% | 16:17:38 |
| Verizon | 43,68 | 1,3% | 9,2% | 16:17:38 |
| Tobak | ||||
| Altria | 56,57 | 1,3% | 8,2% | 16:17:40 |
| Philip Morris | 157,41 | 1,4% | 30,8% | 16:17:38 |
| Transport | ||||
| Fedex | 262,01 | -0,3% | -6,9% | 16:17:17 |
| Verkstad | ||||
| Boeing | 176,39 | 1,0% | -0,3% | 16:17:38 |
| Caterpillar | 340,49 | -1,0% | -6,1% | 16:17:35 |
| Cummins | 367,12 | -0,3% | 5,3% | 16:16:31 |
| Deere | 479,20 | -0,3% | 13,1% | 16:17:34 |
| Eaton | 284,57 | -3,0% | -14,3% | 16:17:35 |
| Emerson Electric | 120,71 | -0,7% | -2,6% | 16:17:36 |
| Honeywell | 214,60 | 0,8% | -5,0% | 16:17:40 |
| Parker-Hannifin | 657,65 | -1,6% | 3,4% | 16:17:22 |
| Rockwell Automation | 285,72 | -0,5% | 0,0% | 16:16:25 |
| Stanley Black&Decker | 86,68 | 0,2% | 8,0% | 16:17:18 |
| RTX Corp | 133,59 | 0,5% | 15,4% | 16:17:35 |
| Källa: Factset |
Aktuellt
SENASTE
