| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 32,34 | 3,8% | -14,4% | 16:03:36 |
| Bank & Finans | ||||
| American Express | 283,97 | 0,2% | -4,3% | 16:03:29 |
| Bank of America | 42,28 | -0,9% | -3,8% | 16:03:38 |
| Citigroup | 72,56 | 0,3% | 3,1% | 16:03:37 |
| Goldman Sachs | 583,02 | 0,3% | 1,8% | 16:03:32 |
| JP Morgan Chase | 250,01 | -0,1% | 4,3% | 16:03:38 |
| Morgan Stanley | 122,77 | 0,9% | -2,3% | 16:03:34 |
| Wells Fargo | 73,50 | 0,3% | 4,6% | 16:03:34 |
| Beklädnad | ||||
| Abercrombie | 81,27 | -15,4% | -45,6% | 16:03:34 |
| Gap | 19,33 | -3,8% | -18,2% | 16:03:37 |
| Bath & Body Works | 34,72 | 1,4% | -10,4% | 16:03:35 |
| TJX | 122,76 | 0,8% | 1,6% | 16:03:32 |
| Biotech | ||||
| Amgen | 314,72 | 0,8% | 20,7% | 16:03:20 |
| Detaljhandel | ||||
| eBay | 66,80 | 0,2% | 7,8% | 16:03:36 |
| Home Depot | 382,89 | 0,3% | -1,6% | 16:03:36 |
| Walmart | 95,90 | 1,0% | 6,1% | 16:03:37 |
| Energi | ||||
| Chevron | 150,11 | -1,2% | 3,6% | 16:03:32 |
| Exxon Mobil | 105,51 | -1,9% | -1,9% | 16:03:35 |
| Fordon | ||||
| Ford Motor | 9,40 | 3,1% | -5,1% | 16:03:37 |
| General Motors | 47,34 | 4,7% | -11,1% | 16:03:36 |
| Tesla | 275,59 | 1,3% | -31,8% | 16:03:37 |
| Försvar | ||||
| Lockheed Martin | 455,21 | 1,4% | -6,3% | 16:03:35 |
| Gruvor | ||||
| Freeport McMoRan | 37,37 | 7,1% | -1,9% | 16:03:36 |
| Halvledare | ||||
| AMD | 100,42 | -0,3% | -16,9% | 16:03:33 |
| Intel | 20,89 | -2,1% | 4,2% | 16:03:36 |
| Nvidia | 116,39 | 0,3% | -13,3% | 16:03:37 |
| Qualcomm | 155,40 | 0,6% | 1,2% | 16:03:29 |
| STMicro | 24,82 | 3,9% | -0,6% | 16:03:37 |
| Texas Instruments | 193,21 | -0,8% | 3,0% | 16:03:25 |
| Investment | ||||
| Berkshire Hathawy | 496,29 | 0,1% | 9,5% | 16:03:32 |
| Konsumentvaror | ||||
| Procter&Gamble | 174,98 | 1,0% | 4,4% | 16:03:35 |
| Thor Industries | 82,85 | -13,0% | -13,4% | 16:03:37 |
| Livsmedel | ||||
| Coca-Cola | 70,63 | 0,6% | 13,4% | 16:03:36 |
| McDonald's | 306,48 | 0,2% | 5,7% | 16:03:35 |
| Läkemedel | ||||
| Abbott Laboratories | 136,63 | -0,7% | 20,8% | 16:03:39 |
| Bristol Myers Squibb | 59,92 | 0,8% | 5,9% | 16:03:35 |
| Eli Lilly | 919,93 | 1,0% | 19,2% | 16:03:33 |
| Gilead Sciences | 116,55 | 1,6% | 26,2% | 16:03:32 |
| Johnson & Johnson | 165,05 | -0,2% | 14,1% | 16:03:36 |
| Merck | 92,76 | 0,2% | -6,8% | 16:03:34 |
| Pfizer | 25,88 | 0,5% | -2,5% | 16:03:33 |
| Medtech | ||||
| Boston Scientific | 104,35 | 0,7% | 16,8% | 16:03:38 |
| Stryker | 392,39 | 0,6% | 9,0% | 16:02:45 |
| Medtronic | 94,08 | 1,1% | 17,8% | 16:03:37 |
| Media | ||||
| Fox Corporation | 56,20 | 0,4% | 15,7% | 16:03:26 |
| Netflix | 980,97 | 0,9% | 10,1% | 16:03:32 |
| Spotify | 576,00 | -1,4% | 28,7% | 16:03:29 |
| Nätverksutrustning | ||||
| Cisco Systems | 63,14 | -0,2% | 6,7% | 16:03:36 |
| Juniper Networks | 36,03 | 0,3% | -3,8% | 16:03:21 |
| Tech | ||||
| Amazon | 205,04 | 0,6% | -6,5% | 16:03:34 |
| Alibaba | 136,37 | 5,0% | 60,8% | 16:03:36 |
| Alphabet | 172,39 | -0,1% | -9,5% | 16:03:36 |
| Apple | 232,23 | -1,6% | -7,3% | 16:03:36 |
| Meta Platforms | 646,59 | 1,0% | 10,4% | 16:03:34 |
| IBM | 250,37 | -1,1% | 13,9% | 16:03:35 |
| Microsoft | 390,53 | 0,5% | -7,3% | 16:03:39 |
| Telekom | ||||
| AT&T | 26,17 | -0,2% | 14,9% | 16:03:38 |
| T Mobile | 261,51 | -1,2% | 18,5% | 16:03:35 |
| Verizon | 42,97 | 0,2% | 7,5% | 16:03:33 |
| Tobak | ||||
| Altria | 56,30 | 0,0% | 7,7% | 16:03:33 |
| Philip Morris | 153,72 | -0,1% | 27,7% | 16:03:38 |
| Transport | ||||
| Fedex | 251,37 | 1,5% | -10,7% | 16:03:30 |
| Verkstad | ||||
| Boeing | 161,42 | 1,6% | -8,8% | 16:03:38 |
| Caterpillar | 334,78 | 2,5% | -7,7% | 16:03:25 |
| Cummins | 347,15 | 0,0% | -0,4% | 16:03:22 |
| Deere | 464,51 | 1,3% | 9,6% | 16:03:35 |
| Eaton | 282,35 | 1,1% | -14,9% | 16:03:31 |
| Emerson Electric | 115,09 | 0,9% | -7,1% | 16:03:35 |
| Honeywell | 209,45 | 0,7% | -7,3% | 16:03:34 |
| Parker-Hannifin | 633,72 | 1,4% | -0,4% | 16:03:33 |
| Rockwell Automation | 271,98 | 1,5% | -4,8% | 16:03:35 |
| Stanley Black&Decker | 84,46 | 3,7% | 5,2% | 16:03:18 |
| RTX Corp | 128,98 | 0,2% | 11,5% | 16:03:36 |
| Källa: Factset |
Aktuellt
SENASTE
