| Sthlm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Astra Zeneca | 1 499,50 | 74,24 | 1 488,84 | -10,66 | -0,7% | 6108855 |
| Autoliv | 938,00 | 93,32 | 935,74 | -2,26 | -0,2% | 643116 |
| Ericsson | 83,12 | 8,24 | 82,62 | -0,50 | -0,6% | 31061340 |
| Millicom | 289,00 | 29,34 | 294,20 | 5,20 | 1,8% | 1851488 |
| Nokia | 51,91 | 5,15 | 51,64 | -0,27 | -0,5% | 28341900 |
| Sthlm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 0,22 | 0,04 | 0,28 | 0,05 | 24,0% | 20002 |
| Africa Oil | 12,69 | 1,83 | 12,70 | 0,01 | 0,1% | 364794 |
| IPC | 134,20 | 19,44 | 134,96 | 0,76 | 0,6% | 60277 |
| Lucara | 2,80 | 0,39 | 2,67 | -0,13 | -4,5% | 53623 |
| Lundin Gold | 286,00 | 41,72 | 289,64 | 3,64 | 1,3% | 621915 |
| Lundin Mining | 85,60 | 12,56 | 87,20 | 1,60 | 1,9% | 2859372 |
| Shamaran | 1,40 | 0,21 | 1,42 | 0,02 | 1,7% | 118429 |
| USD/SEK | 10,0272 | |||||
| CAD/SEK | 6,9424 | |||||
| Källa: Factset |
Aktuellt
SENASTE
