| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 34,32 | 2,3% | -9,2% | 15:08:11 |
| Bank & Finans | ||||
| American Express | 263,72 | -0,7% | -11,1% | 15:08:03 |
| Bank of America | 40,99 | 0,2% | -6,7% | 15:08:13 |
| Citigroup | 69,22 | 0,6% | -1,7% | 15:08:07 |
| Goldman Sachs | 546,49 | 0,9% | -4,6% | 15:08:12 |
| JP Morgan Chase | 232,17 | -0,1% | -3,1% | 15:08:12 |
| Morgan Stanley | 116,47 | 1,0% | -7,4% | 15:08:17 |
| Wells Fargo | 70,53 | -0,5% | 0,4% | 15:08:16 |
| Beklädnad | ||||
| Abercrombie | 81,38 | 2,0% | -45,6% | 15:08:15 |
| Gap | 20,01 | -0,6% | -15,3% | 15:08:12 |
| Bath & Body Works | 29,73 | 0,8% | -23,3% | 15:08:12 |
| TJX | 113,58 | 0,3% | -6,0% | 15:08:12 |
| Biotech | ||||
| Amgen | 314,50 | 0,3% | 20,7% | 15:08:08 |
| Detaljhandel | ||||
| eBay | 66,92 | 2,5% | 8,0% | 15:08:16 |
| Home Depot | 352,19 | 0,3% | -9,5% | 15:08:03 |
| Walmart | 87,06 | 2,0% | -3,6% | 15:08:15 |
| Energi | ||||
| Chevron | 158,57 | 1,0% | 9,5% | 15:08:15 |
| Exxon Mobil | 113,64 | 1,6% | 5,6% | 15:08:16 |
| Fordon | ||||
| Ford Motor | 9,89 | 1,7% | -0,1% | 15:08:16 |
| General Motors | 48,98 | 1,3% | -8,1% | 15:08:15 |
| Tesla | 242,66 | -2,9% | -39,9% | 15:08:12 |
| Försvar | ||||
| Lockheed Martin | 468,92 | 0,6% | -3,5% | 15:08:00 |
| Gruvor | ||||
| Freeport McMoRan | 39,80 | 2,4% | 4,5% | 15:08:09 |
| Halvledare | ||||
| AMD | 105,84 | 4,8% | -12,4% | 15:08:13 |
| Intel | 25,76 | 7,1% | 28,5% | 15:08:13 |
| Nvidia | 121,28 | -0,3% | -9,7% | 15:08:17 |
| Qualcomm | 156,89 | 0,2% | 2,1% | 15:08:10 |
| STMicro | 24,84 | -0,1% | -0,5% | 15:08:13 |
| Texas Instruments | 177,13 | 0,4% | -5,5% | 15:08:03 |
| Investment | ||||
| Berkshire Hathawy | 520,80 | 1,2% | 14,9% | 15:08:15 |
| Konsumentvaror | ||||
| Procter&Gamble | 170,02 | 1,2% | 1,4% | 15:08:11 |
| Thor Industries | 80,70 | 0,1% | -15,7% | 15:06:30 |
| Livsmedel | ||||
| Coca-Cola | 69,76 | 0,9% | 12,0% | 15:08:15 |
| McDonald's | 300,21 | 0,1% | 3,6% | 15:07:58 |
| Läkemedel | ||||
| Abbott Laboratories | 127,26 | 0,4% | 12,5% | 15:08:15 |
| Bristol Myers Squibb | 58,97 | -0,1% | 4,3% | 15:08:09 |
| Eli Lilly | 826,10 | 1,6% | 7,0% | 15:08:15 |
| Gilead Sciences | 110,95 | -0,4% | 20,1% | 15:08:15 |
| Johnson & Johnson | 163,14 | 0,2% | 12,8% | 15:08:08 |
| Merck | 94,32 | 0,6% | -5,2% | 15:08:11 |
| Pfizer | 25,77 | 0,2% | -2,9% | 15:08:15 |
| Medtech | ||||
| Boston Scientific | 97,64 | 0,5% | 9,3% | 15:08:12 |
| Stryker | 370,56 | 0,3% | 2,9% | 15:07:31 |
| Medtronic | 93,02 | -0,1% | 16,4% | 15:08:17 |
| Media | ||||
| Fox Corporation | 52,36 | 0,2% | 7,8% | 15:08:16 |
| Netflix | 955,73 | 4,1% | 7,2% | 15:08:14 |
| Spotify | 580,53 | 1,0% | 29,8% | 15:08:10 |
| Nätverksutrustning | ||||
| Cisco Systems | 60,67 | 0,3% | 2,5% | 15:08:16 |
| Juniper Networks | 35,88 | 0,3% | -4,2% | 15:07:26 |
| Tech | ||||
| Amazon | 196,85 | -0,6% | -10,3% | 15:08:14 |
| Alibaba | 145,37 | 3,0% | 71,4% | 15:08:16 |
| Alphabet | 167,28 | -0,2% | -12,2% | 15:08:08 |
| Apple | 213,19 | -0,1% | -14,9% | 15:08:13 |
| Meta Platforms | 606,86 | -0,1% | 3,6% | 15:08:14 |
| IBM | 253,17 | 1,9% | 15,2% | 15:08:04 |
| Microsoft | 388,35 | -0,1% | -7,9% | 15:08:11 |
| Telekom | ||||
| AT&T | 26,78 | 0,7% | 17,6% | 15:08:12 |
| T Mobile | 257,99 | 0,8% | 16,9% | 15:08:14 |
| Verizon | 43,42 | -0,3% | 8,6% | 15:08:12 |
| Tobak | ||||
| Altria | 59,08 | 0,3% | 13,0% | 15:08:15 |
| Philip Morris | 153,12 | 0,8% | 27,2% | 15:08:15 |
| Transport | ||||
| Fedex | 242,19 | 0,0% | -13,9% | 15:08:13 |
| Verkstad | ||||
| Boeing | 161,59 | -0,1% | -8,7% | 15:08:14 |
| Caterpillar | 340,44 | 0,2% | -6,2% | 15:08:02 |
| Cummins | 323,85 | 0,7% | -7,1% | 15:07:39 |
| Deere | 479,68 | 0,5% | 13,2% | 15:08:12 |
| Eaton | 296,96 | 1,1% | -10,5% | 15:08:12 |
| Emerson Electric | 112,96 | 0,9% | -8,9% | 15:08:02 |
| Honeywell | 209,79 | 0,2% | -7,1% | 15:08:12 |
| Parker-Hannifin | 614,00 | 1,0% | -3,5% | 15:07:36 |
| Rockwell Automation | 260,00 | -0,1% | -9,0% | 15:08:09 |
| Stanley Black&Decker | 80,87 | -0,1% | 0,7% | 15:08:07 |
| RTX Corp | 132,22 | 1,7% | 14,3% | 15:08:12 |
| Källa: Factset |
Aktuellt
SENASTE
