Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 33,47 | -3,8% | -11,4% | 15:18:57 |
Bank & Finans | ||||
American Express | 261,45 | -1,1% | -11,9% | 15:18:50 |
Bank of America | 41,51 | 0,2% | -5,6% | 15:18:58 |
Citigroup | 69,84 | -0,1% | -0,8% | 15:19:03 |
Goldman Sachs | 549,64 | -0,3% | -4,0% | 15:18:55 |
JP Morgan Chase | 235,19 | 0,5% | -1,9% | 15:18:55 |
Morgan Stanley | 118,34 | 0,3% | -5,9% | 15:18:58 |
Wells Fargo | 70,92 | 0,1% | 1,0% | 15:19:02 |
Beklädnad | ||||
Abercrombie | 82,35 | -0,4% | -44,9% | 15:18:57 |
Gap | 19,60 | -2,5% | -17,1% | 15:19:01 |
Bath & Body Works | 30,18 | -0,2% | -22,2% | 15:19:02 |
TJX | 114,98 | 0,4% | -4,8% | 15:18:54 |
Biotech | ||||
Amgen | 317,93 | 0,2% | 22,0% | 15:18:39 |
Detaljhandel | ||||
eBay | 66,56 | -1,3% | 7,4% | 15:19:00 |
Home Depot | 352,39 | -0,5% | -9,4% | 15:18:59 |
Walmart | 86,25 | -1,4% | -4,5% | 15:18:59 |
Energi | ||||
Chevron | 159,16 | 0,3% | 9,9% | 15:19:02 |
Exxon Mobil | 113,42 | -0,3% | 5,4% | 15:19:00 |
Fordon | ||||
Ford Motor | 9,96 | 0,4% | 0,6% | 15:19:00 |
General Motors | 49,25 | 0,5% | -7,5% | 15:18:59 |
Tesla | 223,08 | -6,3% | -44,8% | 15:19:01 |
Försvar | ||||
Lockheed Martin | 468,40 | 0,2% | -3,6% | 15:18:58 |
Gruvor | ||||
Freeport McMoRan | 39,58 | 0,2% | 3,9% | 15:19:01 |
Halvledare | ||||
AMD | 103,22 | -1,3% | -14,5% | 15:19:02 |
Intel | 26,18 | 1,9% | 30,5% | 15:19:02 |
Nvidia | 115,13 | -3,7% | -14,3% | 15:18:58 |
Qualcomm | 159,06 | 0,7% | 3,5% | 15:18:59 |
STMicro | 25,56 | 0,7% | 2,4% | 15:18:55 |
Texas Instruments | 178,86 | -0,6% | -4,6% | 15:18:51 |
Investment | ||||
Berkshire Hathawy | 524,08 | 0,2% | 15,6% | 15:18:57 |
Konsumentvaror | ||||
Procter&Gamble | 169,61 | -0,1% | 1,2% | 15:18:58 |
Thor Industries | 82,45 | 0,8% | -13,9% | 15:17:15 |
Livsmedel | ||||
Coca-Cola | 69,73 | -0,6% | 12,0% | 15:19:02 |
McDonald's | 303,63 | -0,1% | 4,7% | 15:18:54 |
Läkemedel | ||||
Abbott Laboratories | 127,79 | 0,1% | 13,0% | 15:18:57 |
Bristol Myers Squibb | 59,74 | -0,4% | 5,6% | 15:18:55 |
Eli Lilly | 816,82 | -1,0% | 5,8% | 15:18:34 |
Gilead Sciences | 111,01 | -1,1% | 20,2% | 15:19:02 |
Johnson & Johnson | 164,19 | 0,8% | 13,5% | 15:18:54 |
Merck | 94,10 | -0,7% | -5,4% | 15:18:57 |
Pfizer | 26,16 | 0,4% | -1,4% | 15:18:58 |
Medtech | ||||
Boston Scientific | 98,25 | -0,7% | 10,0% | 15:18:57 |
Stryker | 374,65 | 0,3% | 4,1% | 15:19:00 |
Medtronic | 93,31 | 0,0% | 16,8% | 15:18:54 |
Media | ||||
Fox Corporation | 52,02 | -0,8% | 7,1% | 15:18:35 |
Netflix | 924,09 | -2,7% | 3,7% | 15:18:57 |
Spotify | 577,19 | -3,4% | 29,0% | 15:19:03 |
Nätverksutrustning | ||||
Cisco Systems | 60,31 | -1,0% | 1,9% | 15:19:02 |
Juniper Networks | 36,01 | -0,2% | -3,8% | 15:18:50 |
Tech | ||||
Amazon | 190,79 | -2,5% | -13,0% | 15:18:59 |
Alibaba | 143,60 | -2,7% | 69,4% | 15:18:59 |
Alphabet | 159,55 | -4,2% | -16,2% | 15:18:59 |
Apple | 214,23 | 0,1% | -14,5% | 15:19:02 |
Meta Platforms | 578,88 | -4,3% | -1,1% | 15:19:03 |
IBM | 247,31 | -2,2% | 12,5% | 15:18:32 |
Microsoft | 383,54 | -1,3% | -9,0% | 15:19:01 |
Telekom | ||||
AT&T | 26,75 | -0,3% | 17,5% | 15:18:58 |
T Mobile | 260,52 | 0,1% | 18,0% | 15:18:57 |
Verizon | 44,04 | 0,9% | 10,1% | 15:18:54 |
Tobak | ||||
Altria | 58,98 | 0,1% | 12,8% | 15:18:57 |
Philip Morris | 154,77 | -0,6% | 28,6% | 15:18:54 |
Transport | ||||
Fedex | 245,69 | 0,2% | -12,7% | 15:18:51 |
Verkstad | ||||
Boeing | 160,09 | -1,1% | -9,6% | 15:18:58 |
Caterpillar | 339,46 | -0,9% | -6,4% | 15:18:31 |
Cummins | 322,79 | -1,0% | -7,4% | 15:18:49 |
Deere | 483,82 | 0,3% | 14,2% | 15:17:33 |
Eaton | 292,55 | -1,6% | -11,8% | 15:18:49 |
Emerson Electric | 112,49 | -1,0% | -9,2% | 15:18:57 |
Honeywell | 210,89 | 0,2% | -6,6% | 15:18:53 |
Parker-Hannifin | 615,38 | -1,0% | -3,2% | 15:19:00 |
Rockwell Automation | 259,54 | -0,9% | -9,2% | 15:18:51 |
Stanley Black&Decker | 81,38 | -0,2% | 1,4% | 15:18:41 |
RTX Corp | 132,71 | 0,5% | 14,7% | 15:18:40 |
Källa: Factset |