| Sektor/bolag | Kurs | I dag | Tid/datum |
| Aluminium | |||
| Alcoa | 29,50 | -3,3% | 16:22:07 |
| Bank & Finans | |||
| American Express | 266,16 | -1,1% | 16:22:07 |
| Bank of America | 41,05 | -1,6% | 16:22:08 |
| Citigroup | 69,43 | -2,2% | 16:22:08 |
| Goldman Sachs | 534,32 | -2,2% | 16:22:04 |
| JPMorgan Chase | 241,48 | -1,6% | 16:22:07 |
| Morgan Stanley | 113,85 | -2,4% | 16:22:06 |
| Wells Fargo | 70,28 | -2,1% | 16:22:08 |
| Beklädnad | |||
| Abercrombie | 76,73 | 0,5% | 16:22:07 |
| Gap | 20,63 | 0,1% | 16:22:06 |
| Bath & Body Works | 30,00 | -1,1% | 16:22:05 |
| TJX | 121,68 | -0,1% | 16:22:05 |
| Biotech | |||
| Amgen | 308,65 | -0,9% | 16:22:05 |
| Detaljhandel | |||
| eBay | 67,61 | -0,2% | 16:22:05 |
| Home Depot | 363,01 | -1,0% | 16:22:08 |
| Wal-Mart Stores | 88,26 | 0,5% | 16:22:06 |
| Energi | |||
| Chevron | 166,44 | -0,5% | 16:22:04 |
| Exxon Mobil | 118,12 | -0,7% | 16:22:06 |
| Fordon | |||
| Ford Motor | 9,92 | -1,1% | 16:22:08 |
| General Motors | 46,68 | -0,7% | 16:22:07 |
| Tesla | 263,99 | 1,9% | 16:22:08 |
| Försvar | |||
| Lockheed Martin | 447,38 | 0,2% | 16:21:35 |
| Gruvor | |||
| Freeport McMoRan | 37,28 | -1,5% | 16:22:08 |
| Halvledare | |||
| AMD | 101,33 | -1,4% | 16:22:08 |
| Intel | 21,85 | -3,8% | 16:22:08 |
| NVIDIA | 106,84 | -1,4% | 16:22:08 |
| Qualcomm | 150,45 | -2,1% | 16:22:07 |
| STMicro | 21,31 | -3,0% | 16:22:07 |
| Texas Instruments | 174,59 | -2,8% | 16:22:06 |
| Investment | |||
| Berkshire Hathawy B | 529,71 | -0,5% | 16:22:05 |
| Konsumentvaror | |||
| Procter&Gamble | 169,42 | -0,6% | 16:22:08 |
| Livsmedel | |||
| Coca-Cola | 71,48 | -0,2% | 16:22:05 |
| McDonald's | 311,78 | -0,2% | 16:21:59 |
| Läkemedel | |||
| Abbott Laboratories | 131,48 | -0,9% | 16:22:07 |
| Bristol Myers Squibb | 60,16 | -1,4% | 16:22:06 |
| Eli Lilly | 804,80 | -2,6% | 16:22:06 |
| Gilead Sciences | 111,29 | -0,7% | 16:22:03 |
| Johnson & Johnson | 158,02 | -4,7% | 16:22:07 |
| Merck | 88,09 | -1,9% | 16:22:08 |
| Pfizer | 24,75 | -2,3% | 16:22:08 |
| Medtech | |||
| Boston Scientific | 99,67 | -1,2% | 16:22:06 |
| Stryker | 369,25 | -0,8% | 16:21:32 |
| Medtronic | 88,65 | -1,3% | 16:22:05 |
| Media | |||
| 21st Century Fox | 55,56 | -1,8% | 16:22:06 |
| Netflix | 913,26 | -2,1% | 16:22:08 |
| Spotify | 542,31 | -1,4% | 16:22:06 |
| Nätverksutrustning | |||
| Cisco Systems | 61,12 | -1,0% | 16:22:07 |
| Juniper Networks | 36,08 | -0,3% | 16:21:55 |
| Tech | |||
| Amazon | 188,93 | -0,7% | 16:22:08 |
| Alibaba | 132,22 | 0,0% | 16:22:07 |
| Alphabet C (Google) | 156,99 | 0,5% | 16:22:08 |
| Apple | 221,41 | -0,3% | 16:22:08 |
| Meta Platforms | 576,10 | 0,0% | 16:22:08 |
| IBM | 244,00 | -1,9% | 16:22:06 |
| Microsoft | 376,59 | 0,3% | 16:22:07 |
| Telekom | |||
| AT&T | 28,41 | 0,4% | 16:22:07 |
| T Mobile | 264,07 | -1,0% | 16:22:08 |
| Verizon Comm | 45,38 | 0,0% | 16:22:07 |
| Tobak | |||
| Altria | 59,60 | -0,7% | 16:22:06 |
| Philip Morris | 157,26 | -0,9% | 16:22:06 |
| Transport | |||
| Fedex | 239,43 | -1,8% | 16:22:03 |
| Verkstad | |||
| Boeing | 165,77 | -2,8% | 16:22:08 |
| Caterpillar | 324,89 | -1,5% | 16:22:06 |
| Cummins | 307,99 | -1,7% | 16:22:07 |
| Deere | 467,00 | -0,5% | 16:21:48 |
| Eaton | 270,65 | -0,4% | 16:22:07 |
| Emerson Electric | 108,27 | -1,2% | 16:22:08 |
| Honeywell | 210,49 | -0,6% | 16:22:06 |
| Parker-Hannifin | 598,71 | -1,5% | 16:22:05 |
| Rockwell Automation | 254,02 | -1,7% | 16:21:35 |
| Stanley Black&Decker | 75,56 | -1,7% | 16:22:02 |
| RTX Corp | 131,70 | -0,6% | 16:22:05 |
| Källa: Bloomberg |
Aktuellt
SENASTE
