| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 25,22 | 0,8% | -33,2% | 16:09:42 |
| Bank & Finans | ||||
| American Express | 258,91 | 1,4% | -12,8% | 16:09:46 |
| Bank of America | 38,04 | 3,7% | -13,4% | 16:09:49 |
| Citigroup | 65,06 | 2,9% | -7,6% | 16:09:46 |
| Goldman Sachs | 516,05 | 2,4% | -9,9% | 16:09:46 |
| JP Morgan Chase | 237,60 | 1,2% | -0,9% | 16:09:50 |
| Morgan Stanley | 111,71 | 2,4% | -11,1% | 16:09:45 |
| Wells Fargo | 64,99 | 3,0% | -7,5% | 16:09:48 |
| Beklädnad | ||||
| Abercrombie | 74,59 | 2,4% | -50,1% | 16:09:37 |
| Gap | 19,36 | 0,6% | -18,1% | 16:09:46 |
| Bath & Body Works | 28,37 | -1,0% | -26,8% | 16:09:46 |
| TJX | 131,12 | 0,4% | 8,5% | 16:09:44 |
| Biotech | ||||
| Amgen | 294,07 | 0,1% | 12,8% | 16:09:38 |
| Detaljhandel | ||||
| eBay | 66,71 | 1,0% | 7,7% | 16:09:34 |
| Home Depot | 360,42 | 0,9% | -7,3% | 16:09:39 |
| Walmart | 95,89 | 1,2% | 6,1% | 16:09:45 |
| Energi | ||||
| Chevron | 136,08 | 0,6% | -6,0% | 16:09:44 |
| Exxon Mobil | 104,96 | 1,5% | -2,4% | 16:09:46 |
| Fordon | ||||
| Ford Motor | 9,58 | -1,4% | -3,3% | 16:09:49 |
| General Motors | 44,52 | -1,4% | -16,4% | 16:09:45 |
| Tesla | 255,94 | 1,4% | -36,6% | 16:09:48 |
| Försvar | ||||
| Lockheed Martin | 471,50 | -0,8% | -3,0% | 16:09:29 |
| Gruvor | ||||
| Freeport McMoRan | 33,64 | 0,1% | -11,7% | 16:09:48 |
| Halvledare | ||||
| AMD | 96,41 | 2,0% | -20,2% | 16:09:48 |
| Intel | 20,35 | 0,2% | 1,5% | 16:09:49 |
| Nvidia | 111,87 | 1,0% | -16,7% | 16:09:47 |
| Qualcomm | 140,32 | 0,8% | -8,7% | 16:09:48 |
| STMicro | 20,60 | 0,6% | -17,5% | 16:09:38 |
| Texas Instruments | 152,24 | 0,8% | -18,8% | 16:09:44 |
| Investment | ||||
| Berkshire Hathawy | 534,76 | 1,0% | 18,0% | 16:09:44 |
| Konsumentvaror | ||||
| Procter&Gamble | 169,27 | 0,1% | 1,0% | 16:09:50 |
| Thor Industries | 69,19 | -1,5% | -27,7% | 16:09:48 |
| Livsmedel | ||||
| Coca-Cola | 72,41 | -0,1% | 16,3% | 16:09:44 |
| McDonald's | 314,69 | -0,4% | 8,6% | 16:09:39 |
| Läkemedel | ||||
| Abbott Laboratories | 126,94 | -0,3% | 12,2% | 16:09:44 |
| Bristol Myers Squibb | 50,37 | -1,9% | -10,9% | 16:09:49 |
| Eli Lilly | 760,81 | 0,9% | -1,5% | 16:09:39 |
| Gilead Sciences | 105,60 | -0,8% | 14,3% | 16:09:42 |
| Johnson & Johnson | 153,10 | -0,8% | 5,9% | 16:09:47 |
| Merck | 79,37 | 0,3% | -20,2% | 16:09:46 |
| Pfizer | 22,72 | 2,7% | -14,4% | 16:09:45 |
| Medtech | ||||
| Boston Scientific | 94,85 | 0,6% | 6,2% | 16:09:40 |
| Stryker | 352,01 | -0,4% | -2,2% | 16:09:37 |
| Medtronic | 83,74 | -0,6% | 4,8% | 16:09:43 |
| Media | ||||
| Fox Corporation | 49,83 | 0,6% | 2,6% | 16:09:34 |
| Netflix | 984,90 | 5,8% | 10,5% | 16:09:47 |
| Spotify | 569,46 | 3,7% | 27,3% | 16:09:43 |
| Nätverksutrustning | ||||
| Cisco Systems | 57,71 | 0,5% | -2,5% | 16:09:48 |
| Juniper Networks | 34,49 | -0,8% | -7,9% | 16:09:11 |
| Tech | ||||
| Amazon | 181,34 | -0,4% | -17,3% | 16:09:46 |
| Alibaba | 112,67 | -1,1% | 32,9% | 16:09:48 |
| Alphabet | 160,43 | -0,6% | -15,8% | 16:09:48 |
| Apple | 202,57 | 0,0% | -19,1% | 16:09:48 |
| Meta Platforms | 531,74 | 0,0% | -9,2% | 16:09:45 |
| IBM | 240,48 | 0,6% | 9,4% | 16:09:49 |
| Microsoft | 388,50 | 0,2% | -7,8% | 16:09:50 |
| Telekom | ||||
| AT&T | 27,40 | 0,7% | 20,3% | 16:09:48 |
| T Mobile | 266,86 | 1,6% | 20,9% | 16:09:40 |
| Verizon | 44,46 | 0,4% | 11,2% | 16:09:46 |
| Tobak | ||||
| Altria | 57,72 | 1,0% | 10,4% | 16:09:45 |
| Philip Morris | 158,34 | 0,5% | 31,6% | 16:09:50 |
| Transport | ||||
| Fedex | 208,94 | -0,7% | -25,7% | 16:09:47 |
| Verkstad | ||||
| Boeing | 157,50 | -1,1% | -11,0% | 16:09:49 |
| Caterpillar | 301,00 | 1,0% | -17,0% | 16:09:50 |
| Cummins | 291,31 | 0,9% | -16,4% | 16:09:25 |
| Deere | 463,86 | -0,8% | 9,5% | 16:09:47 |
| Eaton | 278,93 | 0,4% | -16,0% | 16:09:36 |
| Emerson Electric | 101,18 | 0,1% | -18,4% | 16:09:45 |
| Honeywell | 201,63 | 0,7% | -10,7% | 16:09:49 |
| Parker-Hannifin | 573,50 | 0,7% | -9,8% | 16:09:39 |
| Rockwell Automation | 234,36 | 0,4% | -18,0% | 16:06:46 |
| Stanley Black&Decker | 60,27 | 0,3% | -24,9% | 16:09:48 |
| RTX Corp | 129,22 | 0,1% | 11,7% | 16:09:44 |
| Källa: Factset |
Aktuellt
SENASTE
