| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,00 | 1,6% | 11,7% | 09:32:48 |
| BNP Paribas | 75,61 | 1,8% | 27,7% | 09:32:53 |
| Credit Agricole | 16,69 | 1,2% | 25,6% | 09:32:44 |
| Danske Bank | 237,10 | 3,3% | 16,4% | 09:47:51 |
| DNB | 259,70 | 0,3% | 14,5% | 09:32:38 |
| Deutsche Bank | 23,17 | 0,8% | 39,2% | 09:32:50 |
| HSBC | 8,36 | 1,3% | 6,4% | 09:32:53 |
| Banco Santander | 6,31 | 2,1% | 41,3% | 09:32:53 |
| Societe Generale | 46,05 | 1,0% | 69,6% | 09:32:42 |
| Bygg | ||||
| Hochtief | 167,90 | 1,1% | 29,5% | 09:32:26 |
| Vinci | 124,50 | 1,5% | 24,8% | 09:32:48 |
| Dagligvaror | ||||
| Nestle | 86,67 | -1,2% | 15,7% | 09:32:53 |
| Detaljhandel | ||||
| Carrefour | 13,64 | 0,3% | -0,7% | 09:32:34 |
| Next | 123,75 | 0,5% | 30,3% | 09:32:20 |
| Zalando | 32,16 | 0,6% | -0,7% | 09:32:52 |
| Flyg | ||||
| Lufthansa | 6,42 | 1,7% | 4,0% | 09:32:20 |
| Fordon | ||||
| Continental | 69,80 | 2,0% | 7,7% | 09:32:20 |
| Mercedes-Benz | 52,70 | 0,4% | -2,0% | 09:32:53 |
| Daimler Truck | 35,66 | 1,4% | -3,2% | 09:32:43 |
| Volkswagen | 96,66 | 1,3% | 8,6% | 09:32:50 |
| IT | ||||
| SAP | 260,10 | 1,9% | 10,1% | 09:32:53 |
| Gruvor/Smältverk | ||||
| Antofagasta | 17,20 | 2,7% | 8,2% | 09:32:20 |
| Aurubis | 78,20 | 2,2% | 2,0% | 09:32:09 |
| BHP Group | 18,36 | 2,0% | -5,9% | 09:31:32 |
| Glencore | 2,50 | 2,1% | -29,4% | 09:32:25 |
| Rio Tinto | 45,42 | 2,5% | -3,8% | 09:32:38 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,63 | 0,0% | 8,7% | 09:32:44 |
| Novartis | 93,99 | 0,2% | 6,0% | 09:32:48 |
| Roche | 271,20 | 0,7% | 6,1% | 09:32:46 |
| Sanofi | 97,10 | 1,3% | 3,6% | 09:32:45 |
| Olja | ||||
| BP | 3,52 | 0,6% | -10,4% | 09:32:39 |
| Shell | 25,14 | 3,2% | 1,5% | 09:32:53 |
| Total | 51,19 | 0,1% | -4,1% | 09:32:55 |
| Skog | ||||
| Metsä Board | 3,27 | 1,8% | -23,0% | 09:47:28 |
| UPM | 23,70 | 1,6% | -10,8% | 09:47:49 |
| Betting | ||||
| Entain | 6,67 | 2,1% | -3,0% | 09:32:32 |
| Stål | ||||
| ArcelorMittal | 26,80 | 3,4% | 19,5% | 09:32:39 |
| Telekom | ||||
| Deutsche Telekom | 31,94 | 1,1% | 10,6% | 09:32:51 |
| Telenor | 156,40 | 0,1% | 23,2% | 09:31:34 |
| Vodafone Group | 0,74 | 0,0% | 8,0% | 09:32:42 |
| Orange | 12,79 | 0,0% | 32,8% | 09:32:42 |
| Tobak | ||||
| Imperial Brand | 30,78 | 0,1% | 20,6% | 09:32:45 |
| Verkstad | ||||
| Airbus | 151,98 | 3,3% | -1,8% | 09:32:50 |
| GEA Group | 56,40 | 0,4% | 17,9% | 09:32:20 |
| Renishaw | 22,85 | 0,9% | -32,5% | 09:16:57 |
| Safran | 237,70 | 2,0% | 12,1% | 09:32:30 |
| Schneider Electric | 210,75 | 3,2% | -12,5% | 09:32:43 |
| Siemens | 205,40 | 1,7% | 8,9% | 09:32:53 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,00 | 1,6% | 11,7% | 09:32:48 |
| BNP Paribas | 75,61 | 1,8% | 27,7% | 09:32:53 |
| Credit Agricole | 16,69 | 1,2% | 25,6% | 09:32:44 |
| Danske Bank | 237,10 | 3,3% | 16,4% | 09:47:51 |
| DNB | 259,70 | 0,3% | 14,5% | 09:32:38 |
| Deutsche Bank | 23,17 | 0,8% | 39,2% | 09:32:50 |
| HSBC | 8,36 | 1,3% | 6,4% | 09:32:53 |
| Banco Santander | 6,31 | 2,1% | 41,3% | 09:32:53 |
| Societe Generale | 46,05 | 1,0% | 69,6% | 09:32:42 |
| Bygg | ||||
| Hochtief | 167,90 | 1,1% | 29,5% | 09:32:26 |
| Vinci | 124,50 | 1,5% | 24,8% | 09:32:48 |
| Dagligvaror | ||||
| Nestle | 86,67 | -1,2% | 15,7% | 09:32:53 |
| Detaljhandel | ||||
| Carrefour | 13,64 | 0,3% | -0,7% | 09:32:34 |
| Next | 123,75 | 0,5% | 30,3% | 09:32:20 |
| Zalando | 32,16 | 0,6% | -0,7% | 09:32:52 |
| Flyg | ||||
| Lufthansa | 6,42 | 1,7% | 4,0% | 09:32:20 |
| Fordon | ||||
| Continental | 69,80 | 2,0% | 7,7% | 09:32:20 |
| Mercedes-Benz | 52,70 | 0,4% | -2,0% | 09:32:53 |
| Daimler Truck | 35,66 | 1,4% | -3,2% | 09:32:43 |
| Volkswagen | 96,66 | 1,3% | 8,6% | 09:32:50 |
| IT | ||||
| SAP | 260,10 | 1,9% | 10,1% | 09:32:53 |
| Gruvor/Smältverk | ||||
| Antofagasta | 17,20 | 2,7% | 8,2% | 09:32:20 |
| Aurubis | 78,20 | 2,2% | 2,0% | 09:32:09 |
| BHP Group | 18,36 | 2,0% | -5,9% | 09:31:32 |
| Glencore | 2,50 | 2,1% | -29,4% | 09:32:25 |
| Rio Tinto | 45,42 | 2,5% | -3,8% | 09:32:38 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,63 | 0,0% | 8,7% | 09:32:44 |
| Novartis | 93,99 | 0,2% | 6,0% | 09:32:48 |
| Roche | 271,20 | 0,7% | 6,1% | 09:32:46 |
| Sanofi | 97,10 | 1,3% | 3,6% | 09:32:45 |
| Olja | ||||
| BP | 3,52 | 0,6% | -10,4% | 09:32:39 |
| Shell | 25,14 | 3,2% | 1,5% | 09:32:53 |
| Total | 51,19 | 0,1% | -4,1% | 09:32:55 |
| Skog | ||||
| Metsä Board | 3,27 | 1,8% | -23,0% | 09:47:28 |
| UPM | 23,70 | 1,6% | -10,8% | 09:47:49 |
| Betting | ||||
| Entain | 6,67 | 2,1% | -3,0% | 09:32:32 |
| Stål | ||||
| ArcelorMittal | 26,80 | 3,4% | 19,5% | 09:32:39 |
| Telekom | ||||
| Deutsche Telekom | 31,94 | 1,1% | 10,6% | 09:32:51 |
| Telenor | 156,40 | 0,1% | 23,2% | 09:31:34 |
| Vodafone Group | 0,74 | 0,0% | 8,0% | 09:32:42 |
| Orange | 12,79 | 0,0% | 32,8% | 09:32:42 |
| Tobak | ||||
| Imperial Brand | 30,78 | 0,1% | 20,6% | 09:32:45 |
| Verkstad | ||||
| Airbus | 151,98 | 3,3% | -1,8% | 09:32:50 |
| GEA Group | 56,40 | 0,4% | 17,9% | 09:32:20 |
| Renishaw | 22,85 | 0,9% | -32,5% | 09:16:57 |
| Safran | 237,70 | 2,0% | 12,1% | 09:32:30 |
| Schneider Electric | 210,75 | 3,2% | -12,5% | 09:32:43 |
| Siemens | 205,40 | 1,7% | 8,9% | 09:32:53 |
| Källa: Factset |
LÄS MER
