| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,25 | -0,6% | 21,2% | 09:29:52 |
| BNP Paribas | 76,18 | -0,7% | 28,6% | 09:30:00 |
| Credit Agricole | 15,98 | -1,1% | 20,2% | 09:29:52 |
| Danske Bank | 256,30 | -1,3% | 25,8% | 09:44:54 |
| DNB | 273,10 | -0,9% | 20,4% | 09:29:56 |
| Deutsche Bank | 23,81 | -1,6% | 43,1% | 09:29:52 |
| HSBC | 8,68 | -0,9% | 10,5% | 09:30:00 |
| Banco Santander | 6,93 | -1,6% | 55,2% | 09:29:52 |
| Societe Generale | 47,65 | -1,5% | 75,4% | 09:29:59 |
| Bygg | ||||
| Hochtief | 161,40 | -0,6% | 24,4% | 09:29:49 |
| Vinci | 127,30 | -0,4% | 27,6% | 09:29:58 |
| Dagligvaror | ||||
| Nestle | 87,16 | 0,2% | 16,4% | 09:30:00 |
| Detaljhandel | ||||
| Carrefour | 13,18 | 0,0% | -4,0% | 09:28:40 |
| Next | 129,75 | 0,0% | 36,6% | 09:28:47 |
| Zalando | 31,86 | -1,4% | -1,6% | 09:29:45 |
| Flyg | ||||
| Lufthansa | 7,14 | 0,6% | 15,6% | 09:30:00 |
| Fordon | ||||
| Continental | 75,14 | -1,1% | 15,9% | 09:29:36 |
| Mercedes-Benz | 50,86 | -0,6% | -5,5% | 09:29:52 |
| Daimler Truck | 36,81 | -0,2% | -0,1% | 09:29:56 |
| Volkswagen | 93,14 | -0,4% | 4,6% | 09:29:36 |
| IT | ||||
| SAP | 264,45 | 0,1% | 11,9% | 09:30:03 |
| Gruvor/Smältverk | ||||
| Antofagasta | 17,65 | -2,2% | 11,0% | 09:30:00 |
| Aurubis | 77,40 | -1,1% | 0,9% | 09:30:00 |
| BHP Group | 17,74 | -2,1% | -9,1% | 09:30:01 |
| Glencore | 2,77 | -2,6% | -21,5% | 09:30:02 |
| Rio Tinto | 42,82 | -2,2% | -9,3% | 09:30:00 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,98 | -1,3% | 11,2% | 09:29:49 |
| Novartis | 95,38 | 0,3% | 7,5% | 09:29:48 |
| Roche | 264,30 | -0,2% | 3,4% | 09:29:36 |
| Sanofi | 86,74 | 1,0% | -7,5% | 09:29:55 |
| Olja | ||||
| BP | 3,62 | -0,4% | -8,0% | 09:29:45 |
| Shell | 24,77 | 0,3% | 0,0% | 09:29:57 |
| Total | 52,70 | 0,0% | -1,3% | 09:29:43 |
| Skog | ||||
| Metsä Board | 3,15 | -0,6% | -25,7% | 09:44:36 |
| UPM | 23,71 | -0,7% | -10,7% | 09:44:50 |
| Betting | ||||
| Entain | 7,37 | -1,6% | 7,3% | 09:30:00 |
| Stål | ||||
| ArcelorMittal | 25,75 | -3,5% | 14,8% | 09:30:02 |
| Telekom | ||||
| Deutsche Telekom | 33,42 | 1,1% | 15,7% | 09:29:59 |
| Telenor | 156,00 | -0,3% | 22,9% | 09:28:54 |
| Vodafone Group | 0,77 | 0,3% | 12,8% | 09:29:56 |
| Orange | 12,82 | 0,5% | 33,2% | 09:29:54 |
| Tobak | ||||
| Imperial Brand | 28,32 | -0,5% | 10,9% | 09:29:28 |
| Verkstad | ||||
| Airbus | 161,34 | -0,8% | 4,2% | 09:29:56 |
| GEA Group | 58,70 | -0,8% | 22,8% | 09:25:27 |
| Renishaw | 25,60 | 0,8% | -24,4% | 09:09:29 |
| Safran | 262,10 | 0,1% | 23,6% | 09:29:55 |
| Schneider Electric | 219,45 | -0,1% | -8,9% | 09:29:36 |
| Siemens | 210,90 | -1,3% | 11,8% | 09:30:03 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,25 | -0,6% | 21,2% | 09:29:52 |
| BNP Paribas | 76,18 | -0,7% | 28,6% | 09:30:00 |
| Credit Agricole | 15,98 | -1,1% | 20,2% | 09:29:52 |
| Danske Bank | 256,30 | -1,3% | 25,8% | 09:44:54 |
| DNB | 273,10 | -0,9% | 20,4% | 09:29:56 |
| Deutsche Bank | 23,81 | -1,6% | 43,1% | 09:29:52 |
| HSBC | 8,68 | -0,9% | 10,5% | 09:30:00 |
| Banco Santander | 6,93 | -1,6% | 55,2% | 09:29:52 |
| Societe Generale | 47,65 | -1,5% | 75,4% | 09:29:59 |
| Bygg | ||||
| Hochtief | 161,40 | -0,6% | 24,4% | 09:29:49 |
| Vinci | 127,30 | -0,4% | 27,6% | 09:29:58 |
| Dagligvaror | ||||
| Nestle | 87,16 | 0,2% | 16,4% | 09:30:00 |
| Detaljhandel | ||||
| Carrefour | 13,18 | 0,0% | -4,0% | 09:28:40 |
| Next | 129,75 | 0,0% | 36,6% | 09:28:47 |
| Zalando | 31,86 | -1,4% | -1,6% | 09:29:45 |
| Flyg | ||||
| Lufthansa | 7,14 | 0,6% | 15,6% | 09:30:00 |
| Fordon | ||||
| Continental | 75,14 | -1,1% | 15,9% | 09:29:36 |
| Mercedes-Benz | 50,86 | -0,6% | -5,5% | 09:29:52 |
| Daimler Truck | 36,81 | -0,2% | -0,1% | 09:29:56 |
| Volkswagen | 93,14 | -0,4% | 4,6% | 09:29:36 |
| IT | ||||
| SAP | 264,45 | 0,1% | 11,9% | 09:30:03 |
| Gruvor/Smältverk | ||||
| Antofagasta | 17,65 | -2,2% | 11,0% | 09:30:00 |
| Aurubis | 77,40 | -1,1% | 0,9% | 09:30:00 |
| BHP Group | 17,74 | -2,1% | -9,1% | 09:30:01 |
| Glencore | 2,77 | -2,6% | -21,5% | 09:30:02 |
| Rio Tinto | 42,82 | -2,2% | -9,3% | 09:30:00 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,98 | -1,3% | 11,2% | 09:29:49 |
| Novartis | 95,38 | 0,3% | 7,5% | 09:29:48 |
| Roche | 264,30 | -0,2% | 3,4% | 09:29:36 |
| Sanofi | 86,74 | 1,0% | -7,5% | 09:29:55 |
| Olja | ||||
| BP | 3,62 | -0,4% | -8,0% | 09:29:45 |
| Shell | 24,77 | 0,3% | 0,0% | 09:29:57 |
| Total | 52,70 | 0,0% | -1,3% | 09:29:43 |
| Skog | ||||
| Metsä Board | 3,15 | -0,6% | -25,7% | 09:44:36 |
| UPM | 23,71 | -0,7% | -10,7% | 09:44:50 |
| Betting | ||||
| Entain | 7,37 | -1,6% | 7,3% | 09:30:00 |
| Stål | ||||
| ArcelorMittal | 25,75 | -3,5% | 14,8% | 09:30:02 |
| Telekom | ||||
| Deutsche Telekom | 33,42 | 1,1% | 15,7% | 09:29:59 |
| Telenor | 156,00 | -0,3% | 22,9% | 09:28:54 |
| Vodafone Group | 0,77 | 0,3% | 12,8% | 09:29:56 |
| Orange | 12,82 | 0,5% | 33,2% | 09:29:54 |
| Tobak | ||||
| Imperial Brand | 28,32 | -0,5% | 10,9% | 09:29:28 |
| Verkstad | ||||
| Airbus | 161,34 | -0,8% | 4,2% | 09:29:56 |
| GEA Group | 58,70 | -0,8% | 22,8% | 09:25:27 |
| Renishaw | 25,60 | 0,8% | -24,4% | 09:09:29 |
| Safran | 262,10 | 0,1% | 23,6% | 09:29:55 |
| Schneider Electric | 219,45 | -0,1% | -8,9% | 09:29:36 |
| Siemens | 210,90 | -1,3% | 11,8% | 09:30:03 |
| Källa: Factset |
LÄS MER
