31-dec 202430-maj02-jun03-jun04-jun05-jun06-junStatsobligationerUSA 10 Y4,574,394,454,464,364,394,50Tyskland 10 Y2,362,512,522,512,532,572,56Storbritannien 10 Y4,564,644,674,624,624,604,63Sverige 10 Y2,422,322,312,292,322,28StängtValutorUSD/SEK11,06939,59499,52569,62519,59359,56769,6446EUR/SEK11,461610,887310,897310,945910,952310,951010,9922EUR/USD1,03561,13481,14431,13701,14211,14441,1395USD/JPY157,2090144,0540142,7110144,0030142,7820143,5460144,8490GBP/USD1,25131,34581,35441,35171,35551,35721,3526EnergiBrent, USD/fat74,6462,7864,6365,6364,8665,3466,47WTI, USD/fat71,7260,7962,5263,4162,8563,3764,58Naturgas, USD/mmbtu3,103,453,693,723,723,683,78Dutch TTF naturgas (NDEX), euro/mwh48,8934,2335,0235,8535,6536,3936,25ÄdelmetallerGuld termin Nymex, USD/oz2 6413 3153 3973 3773 3993 3753 347Silver termin Nymex, USD/oz29,2433,0334,6934,6334,6535,8136,14Platina termin, Nymex, USD/oz9111 0551 0631 0711 0901 1371 168Metaller & stålKoppar 3 mån, USD/ton8 7689 4989 6179 6349 6229 7409 693Zink 3 mån, USD/ton2 9792 6202 6982 7072 7022 6862 666Aluminium 3 mån, USD/ton2 5522 4442 4662 4642 4832 4782 451Nickel 3 mån, USD/ton15 32815 23715 53715 43815 39515 52315 487Bly 3 mån, USD/ton1 9521 9581 9811 9851 9911 9781 979Tenn 3 mån, USD/ton29 08330 40630 70931 37832 01832 56132 343Järnmalm 62 %, Kina (Nymex), USD/ton103,699,196,095,396,395,796,2HRC-stål USA, USD/ton709840893870872878878SpannmålKorn, USD/skäppa4,594,444,384,394,394,404,43Vete, USD/skäppa5,525,345,395,365,435,465,55Soyabönor, USD/skäppa10,1110,4210,3410,4110,4510,5210,57Livsmedel & materialKakao, USD/ton11 6759 7919 4749 7759 94810 07610 259Kaffe, USD/pund3,203,423,443,413,463,603,58Bomull, USD/pund0,680,650,660,660,650,650,66Källa: Factset" /> Räntor/Valutor/Olja/Metaller - Brentoljan steg 1,7 procent till 66,47 dollar på fredagen
Räntor/Valutor/Olja/Metaller - Brentoljan steg 1,7 procent till 66,47 dollar på fredagen
Bildkälla: Stockfoto

Räntor/Valutor/Olja/Metaller - Brentoljan steg 1,7 procent till 66,47 dollar på fredagen

31-dec 202430-maj02-jun03-jun04-jun05-jun06-jun
Statsobligationer
USA 10 Y4,574,394,454,464,364,394,50
Tyskland 10 Y2,362,512,522,512,532,572,56
Storbritannien 10 Y4,564,644,674,624,624,604,63
Sverige 10 Y2,422,322,312,292,322,28Stängt
Valutor
USD/SEK11,06939,59499,52569,62519,59359,56769,6446
EUR/SEK11,461610,887310,897310,945910,952310,951010,9922
EUR/USD1,03561,13481,14431,13701,14211,14441,1395
USD/JPY157,2090144,0540142,7110144,0030142,7820143,5460144,8490
GBP/USD1,25131,34581,35441,35171,35551,35721,3526
Energi
Brent, USD/fat74,6462,7864,6365,6364,8665,3466,47
WTI, USD/fat71,7260,7962,5263,4162,8563,3764,58
Naturgas, USD/mmbtu3,103,453,693,723,723,683,78
Dutch TTF naturgas (NDEX), euro/mwh48,8934,2335,0235,8535,6536,3936,25
Ädelmetaller
Guld termin Nymex, USD/oz2 6413 3153 3973 3773 3993 3753 347
Silver termin Nymex, USD/oz29,2433,0334,6934,6334,6535,8136,14
Platina termin, Nymex, USD/oz9111 0551 0631 0711 0901 1371 168
Metaller & stål
Koppar 3 mån, USD/ton8 7689 4989 6179 6349 6229 7409 693
Zink 3 mån, USD/ton2 9792 6202 6982 7072 7022 6862 666
Aluminium 3 mån, USD/ton2 5522 4442 4662 4642 4832 4782 451
Nickel 3 mån, USD/ton15 32815 23715 53715 43815 39515 52315 487
Bly 3 mån, USD/ton1 9521 9581 9811 9851 9911 9781 979
Tenn 3 mån, USD/ton29 08330 40630 70931 37832 01832 56132 343
Järnmalm 62 %, Kina (Nymex), USD/ton103,699,196,095,396,395,796,2
HRC-stål USA, USD/ton709840893870872878878
Spannmål
Korn, USD/skäppa4,594,444,384,394,394,404,43
Vete, USD/skäppa5,525,345,395,365,435,465,55
Soyabönor, USD/skäppa10,1110,4210,3410,4110,4510,5210,57
Livsmedel & material
Kakao, USD/ton11 6759 7919 4749 7759 94810 07610 259
Kaffe, USD/pund3,203,423,443,413,463,603,58
Bomull, USD/pund0,680,650,660,660,650,650,66
Källa: Factset

31-dec 202430-maj02-jun03-jun04-jun05-jun06-jun
Statsobligationer
USA 10 Y4,574,394,454,464,364,394,50
Tyskland 10 Y2,362,512,522,512,532,572,56
Storbritannien 10 Y4,564,644,674,624,624,604,63
Sverige 10 Y2,422,322,312,292,322,28Stängt
Valutor
USD/SEK11,06939,59499,52569,62519,59359,56769,6446
EUR/SEK11,461610,887310,897310,945910,952310,951010,9922
EUR/USD1,03561,13481,14431,13701,14211,14441,1395
USD/JPY157,2090144,0540142,7110144,0030142,7820143,5460144,8490
GBP/USD1,25131,34581,35441,35171,35551,35721,3526
Energi
Brent, USD/fat74,6462,7864,6365,6364,8665,3466,47
WTI, USD/fat71,7260,7962,5263,4162,8563,3764,58
Naturgas, USD/mmbtu3,103,453,693,723,723,683,78
Dutch TTF naturgas (NDEX), euro/mwh48,8934,2335,0235,8535,6536,3936,25
Ädelmetaller
Guld termin Nymex, USD/oz2 6413 3153 3973 3773 3993 3753 347
Silver termin Nymex, USD/oz29,2433,0334,6934,6334,6535,8136,14
Platina termin, Nymex, USD/oz9111 0551 0631 0711 0901 1371 168
Metaller & stål
Koppar 3 mån, USD/ton8 7689 4989 6179 6349 6229 7409 693
Zink 3 mån, USD/ton2 9792 6202 6982 7072 7022 6862 666
Aluminium 3 mån, USD/ton2 5522 4442 4662 4642 4832 4782 451
Nickel 3 mån, USD/ton15 32815 23715 53715 43815 39515 52315 487
Bly 3 mån, USD/ton1 9521 9581 9811 9851 9911 9781 979
Tenn 3 mån, USD/ton29 08330 40630 70931 37832 01832 56132 343
Järnmalm 62 %, Kina (Nymex), USD/ton103,699,196,095,396,395,796,2
HRC-stål USA, USD/ton709840893870872878878
Spannmål
Korn, USD/skäppa4,594,444,384,394,394,404,43
Vete, USD/skäppa5,525,345,395,365,435,465,55
Soyabönor, USD/skäppa10,1110,4210,3410,4110,4510,5210,57
Livsmedel & material
Kakao, USD/ton11 6759 7919 4749 7759 94810 07610 259
Kaffe, USD/pund3,203,423,443,413,463,603,58
Bomull, USD/pund0,680,650,660,660,650,650,66
Källa: Factset
Börsvärldens nyhetsbrev