| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,76 | 0,3% | 40,2% | 09:30:11 |
| BNP Paribas | 78,86 | 0,9% | 33,2% | 09:30:09 |
| Credit Agricole | 16,37 | 0,4% | 23,1% | 09:30:11 |
| Danske Bank | 263,50 | -0,2% | 29,4% | 09:44:43 |
| DNB | 266,80 | -0,2% | 17,6% | 09:30:04 |
| Deutsche Bank | 30,92 | 0,4% | 85,8% | 09:30:01 |
| HSBC | 10,03 | 0,7% | 27,8% | 09:30:08 |
| Banco Santander | 8,42 | -0,6% | 88,6% | 09:30:09 |
| Societe Generale | 56,30 | 0,9% | 107,3% | 09:30:09 |
| Bygg | ||||
| Hochtief | 231,60 | 0,4% | 78,6% | 09:29:27 |
| Vinci | 118,35 | 0,0% | 18,7% | 09:29:43 |
| Dagligvaror | ||||
| Nestle | 73,66 | 0,1% | -1,6% | 09:30:11 |
| Detaljhandel | ||||
| Carrefour | 12,19 | 0,5% | -11,2% | 09:30:03 |
| Next | 119,50 | 0,0% | 25,8% | 09:28:17 |
| Zalando | 25,55 | 0,3% | -21,1% | 09:30:08 |
| Flyg | ||||
| Lufthansa | 7,44 | 0,2% | 20,5% | 09:30:02 |
| Fordon | ||||
| Continental | 72,26 | -0,8% | 11,5% | 09:29:57 |
| Mercedes-Benz | 51,54 | -0,7% | -4,2% | 09:30:09 |
| Daimler Truck | 37,05 | -1,3% | 0,5% | 09:30:09 |
| Volkswagen | 101,55 | 0,1% | 14,0% | 09:29:31 |
| IT | ||||
| SAP | 221,30 | -1,1% | -6,3% | 09:30:04 |
| Gruvor/Smältverk | ||||
| Antofagasta | 21,98 | 0,1% | 38,2% | 09:27:46 |
| Aurubis | 95,10 | -2,2% | 24,0% | 09:30:06 |
| BHP Group | 19,54 | 0,0% | 0,1% | 09:30:00 |
| Glencore | 2,96 | -0,4% | -16,4% | 09:30:09 |
| Rio Tinto | 45,81 | -0,1% | -3,0% | 09:30:13 |
| Läkemedel | ||||
| GlaxoSmithKline | 15,00 | 0,8% | 11,4% | 09:30:10 |
| Novartis | 101,52 | 0,8% | 14,5% | 09:30:01 |
| Roche | 266,80 | 0,3% | 4,4% | 09:29:57 |
| Sanofi | 80,89 | 0,8% | -13,7% | 09:30:03 |
| Olja | ||||
| BP | 4,31 | 1,6% | 9,5% | 09:30:09 |
| Shell | 26,84 | 1,0% | 8,4% | 09:30:07 |
| Total | 53,17 | 0,8% | -0,4% | 09:30:09 |
| Skog | ||||
| Metsä Board | 3,06 | -0,5% | -28,0% | 09:45:06 |
| UPM | 23,14 | -0,3% | -12,9% | 09:45:01 |
| Betting | ||||
| Entain | 8,78 | 0,3% | 27,8% | 09:30:03 |
| Stål | ||||
| ArcelorMittal | 29,39 | -0,5% | 31,0% | 09:30:08 |
| Telekom | ||||
| Deutsche Telekom | 30,05 | 0,3% | 4,0% | 09:30:11 |
| Telenor | 170,00 | 0,8% | 34,0% | 09:30:01 |
| Vodafone Group | 0,87 | 0,4% | 27,6% | 09:30:09 |
| Orange | 13,82 | 0,7% | 43,5% | 09:29:53 |
| Tobak | ||||
| Imperial Brand | 31,54 | 1,0% | 23,5% | 09:29:45 |
| Verkstad | ||||
| Airbus | 189,52 | 0,5% | 22,4% | 09:30:06 |
| GEA Group | 63,50 | -0,2% | 32,8% | 09:28:44 |
| Renishaw | 32,10 | -0,2% | -5,2% | 09:29:01 |
| Safran | 281,80 | 0,3% | 32,9% | 09:29:04 |
| Schneider Electric | 228,10 | -0,4% | -5,3% | 09:30:09 |
| Siemens | 228,30 | 0,0% | 21,1% | 09:30:01 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,76 | 0,3% | 40,2% | 09:30:11 |
| BNP Paribas | 78,86 | 0,9% | 33,2% | 09:30:09 |
| Credit Agricole | 16,37 | 0,4% | 23,1% | 09:30:11 |
| Danske Bank | 263,50 | -0,2% | 29,4% | 09:44:43 |
| DNB | 266,80 | -0,2% | 17,6% | 09:30:04 |
| Deutsche Bank | 30,92 | 0,4% | 85,8% | 09:30:01 |
| HSBC | 10,03 | 0,7% | 27,8% | 09:30:08 |
| Banco Santander | 8,42 | -0,6% | 88,6% | 09:30:09 |
| Societe Generale | 56,30 | 0,9% | 107,3% | 09:30:09 |
| Bygg | ||||
| Hochtief | 231,60 | 0,4% | 78,6% | 09:29:27 |
| Vinci | 118,35 | 0,0% | 18,7% | 09:29:43 |
| Dagligvaror | ||||
| Nestle | 73,66 | 0,1% | -1,6% | 09:30:11 |
| Detaljhandel | ||||
| Carrefour | 12,19 | 0,5% | -11,2% | 09:30:03 |
| Next | 119,50 | 0,0% | 25,8% | 09:28:17 |
| Zalando | 25,55 | 0,3% | -21,1% | 09:30:08 |
| Flyg | ||||
| Lufthansa | 7,44 | 0,2% | 20,5% | 09:30:02 |
| Fordon | ||||
| Continental | 72,26 | -0,8% | 11,5% | 09:29:57 |
| Mercedes-Benz | 51,54 | -0,7% | -4,2% | 09:30:09 |
| Daimler Truck | 37,05 | -1,3% | 0,5% | 09:30:09 |
| Volkswagen | 101,55 | 0,1% | 14,0% | 09:29:31 |
| IT | ||||
| SAP | 221,30 | -1,1% | -6,3% | 09:30:04 |
| Gruvor/Smältverk | ||||
| Antofagasta | 21,98 | 0,1% | 38,2% | 09:27:46 |
| Aurubis | 95,10 | -2,2% | 24,0% | 09:30:06 |
| BHP Group | 19,54 | 0,0% | 0,1% | 09:30:00 |
| Glencore | 2,96 | -0,4% | -16,4% | 09:30:09 |
| Rio Tinto | 45,81 | -0,1% | -3,0% | 09:30:13 |
| Läkemedel | ||||
| GlaxoSmithKline | 15,00 | 0,8% | 11,4% | 09:30:10 |
| Novartis | 101,52 | 0,8% | 14,5% | 09:30:01 |
| Roche | 266,80 | 0,3% | 4,4% | 09:29:57 |
| Sanofi | 80,89 | 0,8% | -13,7% | 09:30:03 |
| Olja | ||||
| BP | 4,31 | 1,6% | 9,5% | 09:30:09 |
| Shell | 26,84 | 1,0% | 8,4% | 09:30:07 |
| Total | 53,17 | 0,8% | -0,4% | 09:30:09 |
| Skog | ||||
| Metsä Board | 3,06 | -0,5% | -28,0% | 09:45:06 |
| UPM | 23,14 | -0,3% | -12,9% | 09:45:01 |
| Betting | ||||
| Entain | 8,78 | 0,3% | 27,8% | 09:30:03 |
| Stål | ||||
| ArcelorMittal | 29,39 | -0,5% | 31,0% | 09:30:08 |
| Telekom | ||||
| Deutsche Telekom | 30,05 | 0,3% | 4,0% | 09:30:11 |
| Telenor | 170,00 | 0,8% | 34,0% | 09:30:01 |
| Vodafone Group | 0,87 | 0,4% | 27,6% | 09:30:09 |
| Orange | 13,82 | 0,7% | 43,5% | 09:29:53 |
| Tobak | ||||
| Imperial Brand | 31,54 | 1,0% | 23,5% | 09:29:45 |
| Verkstad | ||||
| Airbus | 189,52 | 0,5% | 22,4% | 09:30:06 |
| GEA Group | 63,50 | -0,2% | 32,8% | 09:28:44 |
| Renishaw | 32,10 | -0,2% | -5,2% | 09:29:01 |
| Safran | 281,80 | 0,3% | 32,9% | 09:29:04 |
| Schneider Electric | 228,10 | -0,4% | -5,3% | 09:30:09 |
| Siemens | 228,30 | 0,0% | 21,1% | 09:30:01 |
| Källa: Factset |
LÄS MER
