" />
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 37,08 | 1,7% | -1,9% | 15:54:56 |
Bank & Finans | ||||
American Express | 329,44 | -0,4% | 11,0% | 15:54:53 |
Bank of America | 52,12 | -0,3% | 18,6% | 15:55:05 |
Citigroup | 99,90 | 0,1% | 41,9% | 15:55:06 |
Goldman Sachs | 769,41 | 0,2% | 34,4% | 15:54:57 |
JP Morgan Chase | 304,17 | -0,5% | 26,9% | 15:55:02 |
Morgan Stanley | 163,66 | 0,6% | 30,2% | 15:55:04 |
Wells Fargo | 86,77 | 0,4% | 23,5% | 15:55:05 |
Beklädnad | ||||
Abercrombie | 70,70 | -0,6% | -52,7% | 15:55:02 |
Gap | 20,70 | -1,8% | -12,4% | 15:55:01 |
Bath & Body Works | 25,82 | 0,1% | -33,4% | 15:55:02 |
TJX | 143,18 | -1,4% | 18,5% | 15:54:59 |
Biotech | ||||
Amgen | 299,15 | 0,6% | 14,8% | 15:55:02 |
Detaljhandel | ||||
eBay | 91,28 | 0,5% | 47,3% | 15:55:01 |
Home Depot | 387,60 | -0,2% | -0,4% | 15:55:04 |
Walmart | 108,48 | -0,5% | 20,1% | 15:55:03 |
Energi | ||||
Chevron | 151,99 | -0,1% | 4,9% | 15:55:05 |
Exxon Mobil | 111,47 | -0,1% | 3,6% | 15:55:04 |
Fordon | ||||
Ford Motor | 11,68 | -0,7% | 18,0% | 15:55:07 |
General Motors | 57,57 | -0,4% | 8,1% | 15:54:57 |
Tesla | 434,93 | -0,1% | 7,7% | 15:55:03 |
Försvar | ||||
Lockheed Martin | 497,13 | -0,5% | 2,3% | 15:55:00 |
Gruvor | ||||
Freeport McMoRan | 41,43 | -0,7% | 8,8% | 15:55:03 |
Halvledare | ||||
AMD | 238,23 | -0,2% | 97,2% | 15:55:03 |
Intel | 37,17 | 0,0% | 85,4% | 15:55:05 |
Nvidia | 182,03 | 1,2% | 35,5% | 15:55:07 |
Qualcomm | 163,88 | 0,6% | 6,7% | 15:54:59 |
STMicro | 29,24 | 0,9% | 17,1% | 15:55:03 |
Texas Instruments | 175,17 | -0,1% | -6,6% | 15:54:56 |
Investment | ||||
Berkshire Hathawy | 491,80 | -0,9% | 8,5% | 15:54:53 |
Konsumentvaror | ||||
Procter&Gamble | 149,41 | 1,3% | -10,9% | 15:54:59 |
Thor Industries | 104,04 | -0,3% | 8,7% | 15:53:55 |
Livsmedel | ||||
Coca-Cola | 67,56 | 0,7% | 8,5% | 15:55:01 |
McDonald's | 306,15 | 0,3% | 5,6% | 15:54:32 |
Läkemedel | ||||
Abbott Laboratories | 129,10 | -0,3% | 14,1% | 15:55:05 |
Bristol Myers Squibb | 43,69 | 0,2% | -22,8% | 15:55:01 |
Eli Lilly | 828,60 | 0,2% | 7,3% | 15:55:05 |
Gilead Sciences | 120,34 | 1,7% | 30,3% | 15:55:01 |
Johnson & Johnson | 191,44 | 0,1% | 32,4% | 15:55:03 |
Merck | 85,04 | 1,1% | -14,5% | 15:55:02 |
Pfizer | 24,57 | 0,7% | -7,4% | 15:55:07 |
Medtech | ||||
Boston Scientific | 98,90 | 1,2% | 10,7% | 15:55:03 |
Stryker | 370,53 | 0,2% | 2,9% | 15:54:51 |
Medtronic | 95,40 | 0,1% | 19,4% | 15:55:01 |
Media | ||||
Fox Corporation | 57,60 | 0,1% | 18,6% | 15:54:48 |
Netflix | 1210,34 | 0,6% | 35,8% | 15:54:57 |
Spotify | 675,91 | 0,7% | 51,1% | 15:54:24 |
Nätverksutrustning | ||||
Cisco Systems | 69,48 | -0,1% | 17,4% | 15:55:03 |
Tech | ||||
Amazon | 218,40 | 1,3% | -0,5% | 15:55:07 |
Alibaba | 166,13 | 0,1% | 95,9% | 15:55:01 |
Alphabet | 256,35 | 1,8% | 34,6% | 15:55:04 |
Apple | 247,56 | -0,7% | -1,1% | 15:55:04 |
Meta Platforms | 723,45 | 0,8% | 23,6% | 15:55:02 |
IBM | 280,42 | -0,1% | 27,6% | 15:55:02 |
Microsoft | 514,54 | 0,2% | 22,1% | 15:55:01 |
Telekom | ||||
AT&T | 26,13 | 0,2% | 14,7% | 15:55:02 |
T Mobile | 228,50 | 0,8% | 3,5% | 15:55:02 |
Verizon | 40,38 | 0,0% | 1,0% | 15:55:01 |
Tobak | ||||
Altria | 64,65 | -0,3% | 23,6% | 15:55:00 |
Philip Morris | 157,65 | -0,1% | 31,0% | 15:55:00 |
Transport | ||||
Fedex | 235,14 | -0,3% | -16,4% | 15:55:01 |
Verkstad | ||||
Boeing | 214,34 | 0,2% | 21,1% | 15:55:02 |
Caterpillar | 538,00 | 0,7% | 48,3% | 15:55:01 |
Cummins | 422,94 | -0,1% | 21,3% | 15:55:01 |
Deere | 446,40 | -0,5% | 5,4% | 15:55:04 |
Eaton | 378,77 | -0,8% | 14,1% | 15:54:57 |
Emerson Electric | 129,90 | -0,3% | 4,8% | 15:54:57 |
Honeywell | 202,71 | 0,1% | -10,3% | 15:55:01 |
Parker-Hannifin | 733,34 | -0,6% | 15,3% | 15:53:13 |
Rockwell Automation | 350,92 | -0,3% | 22,8% | 15:53:31 |
Stanley Black&Decker | 67,46 | -0,4% | -16,0% | 15:54:37 |
RTX Corp | 156,94 | 0,0% | 35,6% | 15:55:03 |
Källa: Factset |
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 37,08 | 1,7% | -1,9% | 15:54:56 |
Bank & Finans | ||||
American Express | 329,44 | -0,4% | 11,0% | 15:54:53 |
Bank of America | 52,12 | -0,3% | 18,6% | 15:55:05 |
Citigroup | 99,90 | 0,1% | 41,9% | 15:55:06 |
Goldman Sachs | 769,41 | 0,2% | 34,4% | 15:54:57 |
JP Morgan Chase | 304,17 | -0,5% | 26,9% | 15:55:02 |
Morgan Stanley | 163,66 | 0,6% | 30,2% | 15:55:04 |
Wells Fargo | 86,77 | 0,4% | 23,5% | 15:55:05 |
Beklädnad | ||||
Abercrombie | 70,70 | -0,6% | -52,7% | 15:55:02 |
Gap | 20,70 | -1,8% | -12,4% | 15:55:01 |
Bath & Body Works | 25,82 | 0,1% | -33,4% | 15:55:02 |
TJX | 143,18 | -1,4% | 18,5% | 15:54:59 |
Biotech | ||||
Amgen | 299,15 | 0,6% | 14,8% | 15:55:02 |
Detaljhandel | ||||
eBay | 91,28 | 0,5% | 47,3% | 15:55:01 |
Home Depot | 387,60 | -0,2% | -0,4% | 15:55:04 |
Walmart | 108,48 | -0,5% | 20,1% | 15:55:03 |
Energi | ||||
Chevron | 151,99 | -0,1% | 4,9% | 15:55:05 |
Exxon Mobil | 111,47 | -0,1% | 3,6% | 15:55:04 |
Fordon | ||||
Ford Motor | 11,68 | -0,7% | 18,0% | 15:55:07 |
General Motors | 57,57 | -0,4% | 8,1% | 15:54:57 |
Tesla | 434,93 | -0,1% | 7,7% | 15:55:03 |
Försvar | ||||
Lockheed Martin | 497,13 | -0,5% | 2,3% | 15:55:00 |
Gruvor | ||||
Freeport McMoRan | 41,43 | -0,7% | 8,8% | 15:55:03 |
Halvledare | ||||
AMD | 238,23 | -0,2% | 97,2% | 15:55:03 |
Intel | 37,17 | 0,0% | 85,4% | 15:55:05 |
Nvidia | 182,03 | 1,2% | 35,5% | 15:55:07 |
Qualcomm | 163,88 | 0,6% | 6,7% | 15:54:59 |
STMicro | 29,24 | 0,9% | 17,1% | 15:55:03 |
Texas Instruments | 175,17 | -0,1% | -6,6% | 15:54:56 |
Investment | ||||
Berkshire Hathawy | 491,80 | -0,9% | 8,5% | 15:54:53 |
Konsumentvaror | ||||
Procter&Gamble | 149,41 | 1,3% | -10,9% | 15:54:59 |
Thor Industries | 104,04 | -0,3% | 8,7% | 15:53:55 |
Livsmedel | ||||
Coca-Cola | 67,56 | 0,7% | 8,5% | 15:55:01 |
McDonald's | 306,15 | 0,3% | 5,6% | 15:54:32 |
Läkemedel | ||||
Abbott Laboratories | 129,10 | -0,3% | 14,1% | 15:55:05 |
Bristol Myers Squibb | 43,69 | 0,2% | -22,8% | 15:55:01 |
Eli Lilly | 828,60 | 0,2% | 7,3% | 15:55:05 |
Gilead Sciences | 120,34 | 1,7% | 30,3% | 15:55:01 |
Johnson & Johnson | 191,44 | 0,1% | 32,4% | 15:55:03 |
Merck | 85,04 | 1,1% | -14,5% | 15:55:02 |
Pfizer | 24,57 | 0,7% | -7,4% | 15:55:07 |
Medtech | ||||
Boston Scientific | 98,90 | 1,2% | 10,7% | 15:55:03 |
Stryker | 370,53 | 0,2% | 2,9% | 15:54:51 |
Medtronic | 95,40 | 0,1% | 19,4% | 15:55:01 |
Media | ||||
Fox Corporation | 57,60 | 0,1% | 18,6% | 15:54:48 |
Netflix | 1210,34 | 0,6% | 35,8% | 15:54:57 |
Spotify | 675,91 | 0,7% | 51,1% | 15:54:24 |
Nätverksutrustning | ||||
Cisco Systems | 69,48 | -0,1% | 17,4% | 15:55:03 |
Tech | ||||
Amazon | 218,40 | 1,3% | -0,5% | 15:55:07 |
Alibaba | 166,13 | 0,1% | 95,9% | 15:55:01 |
Alphabet | 256,35 | 1,8% | 34,6% | 15:55:04 |
Apple | 247,56 | -0,7% | -1,1% | 15:55:04 |
Meta Platforms | 723,45 | 0,8% | 23,6% | 15:55:02 |
IBM | 280,42 | -0,1% | 27,6% | 15:55:02 |
Microsoft | 514,54 | 0,2% | 22,1% | 15:55:01 |
Telekom | ||||
AT&T | 26,13 | 0,2% | 14,7% | 15:55:02 |
T Mobile | 228,50 | 0,8% | 3,5% | 15:55:02 |
Verizon | 40,38 | 0,0% | 1,0% | 15:55:01 |
Tobak | ||||
Altria | 64,65 | -0,3% | 23,6% | 15:55:00 |
Philip Morris | 157,65 | -0,1% | 31,0% | 15:55:00 |
Transport | ||||
Fedex | 235,14 | -0,3% | -16,4% | 15:55:01 |
Verkstad | ||||
Boeing | 214,34 | 0,2% | 21,1% | 15:55:02 |
Caterpillar | 538,00 | 0,7% | 48,3% | 15:55:01 |
Cummins | 422,94 | -0,1% | 21,3% | 15:55:01 |
Deere | 446,40 | -0,5% | 5,4% | 15:55:04 |
Eaton | 378,77 | -0,8% | 14,1% | 15:54:57 |
Emerson Electric | 129,90 | -0,3% | 4,8% | 15:54:57 |
Honeywell | 202,71 | 0,1% | -10,3% | 15:55:01 |
Parker-Hannifin | 733,34 | -0,6% | 15,3% | 15:53:13 |
Rockwell Automation | 350,92 | -0,3% | 22,8% | 15:53:31 |
Stanley Black&Decker | 67,46 | -0,4% | -16,0% | 15:54:37 |
RTX Corp | 156,94 | 0,0% | 35,6% | 15:55:03 |
Källa: Factset |
LÄS MER