| Sektor/bolag | Kurs | I dag | Tid/datum |
| Aluminium | |||
| Alcoa | 40,14 | 12,6% | 2025-10-23 |
| Bank & Finans | |||
| American Express | 354,93 | 0,8% | 2025-10-23 |
| Bank of America | 51,76 | 1,3% | 2025-10-23 |
| Citigroup | 96,69 | 0,4% | 2025-10-23 |
| Goldman Sachs | 750,78 | 0,8% | 2025-10-23 |
| JPMorgan Chase | 294,54 | 0,1% | 2025-10-23 |
| Morgan Stanley | 159,31 | 0,8% | 2025-10-23 |
| Wells Fargo | 84,46 | 0,7% | 2025-10-23 |
| Beklädnad | |||
| Abercrombie | 69,61 | 1,8% | 2025-10-23 |
| Gap | 23,03 | 6,2% | 2025-10-23 |
| Bath & Body Works | 27,05 | 3,8% | 2025-10-23 |
| TJX | 142,4 | -0,5% | 2025-10-23 |
| Biotech | |||
| Amgen | 292,89 | -1,0% | 2025-10-23 |
| Detaljhandel | |||
| eBay | 95,52 | 0,2% | 2025-10-23 |
| Home Depot | 385,03 | -1,0% | 2025-10-23 |
| Wal-Mart Stores | 106,86 | -0,3% | 2025-10-23 |
| Energi | |||
| Chevron | 156,56 | 0,6% | 2025-10-23 |
| Exxon Mobil | 115,98 | 1,1% | 2025-10-23 |
| Fordon | |||
| Ford Motor | 12,34 | -0,7% | 2025-10-23 |
| General Motors | 66,85 | -0,7% | 2025-10-23 |
| Tesla | 448,98 | 2,3% | 2025-10-23 |
| Försvar | |||
| Lockheed Martin | 488,05 | 0,2% | 2025-10-23 |
| Gruvor | |||
| Freeport McMoRan | 41,23 | 1,1% | 2025-10-23 |
| Halvledare | |||
| AMD | 234,99 | 2,1% | 2025-10-23 |
| Intel | 38,16 | 3,4% | 2025-10-23 |
| NVIDIA | 182,16 | 1,0% | 2025-10-23 |
| Qualcomm | 170,03 | 0,4% | 2025-10-23 |
| STMicro | 25,26 | -13,3% | 2025-10-23 |
| Texas Instruments | 172,19 | 0,9% | 2025-10-23 |
| Investment | |||
| Berkshire Hathawy B | 490,16 | -0,3% | 2025-10-23 |
| Konsumentvaror | |||
| Procter&Gamble | 152,21 | 0,0% | 2025-10-23 |
| Livsmedel | |||
| Coca-Cola | 69,94 | -1,2% | 2025-10-23 |
| McDonald's | 306,97 | -1,0% | 2025-10-23 |
| Läkemedel | |||
| Abbott Laboratories | 126,34 | -1,3% | 2025-10-23 |
| Bristol Myers Squibb | 43,83 | -1,3% | 2025-10-23 |
| Eli Lilly | 821,04 | 1,1% | 2025-10-23 |
| Gilead Sciences | 120,74 | -0,6% | 2025-10-23 |
| Johnson & Johnson | 192,47 | -0,2% | 2025-10-23 |
| Merck | 87,18 | -0,5% | 2025-10-23 |
| Pfizer | 24,67 | -0,2% | 2025-10-23 |
| Medtech | |||
| Boston Scientific | 102,39 | -1,4% | 2025-10-23 |
| Stryker | 383,06 | -1,4% | 2025-10-23 |
| Medtronic | 94,21 | -1,8% | 2025-10-23 |
| Media | |||
| 21st Century Fox | 58,81 | 0,4% | 2025-10-23 |
| Netflix | 1113,59 | -0,2% | 2025-10-23 |
| Spotify | 673,86 | -0,3% | 2025-10-23 |
| Nätverksutrustning | |||
| Cisco Systems | 70,27 | -0,6% | 2025-10-23 |
| Tech | |||
| Amazon | 221,09 | 1,4% | 2025-10-23 |
| Alibaba | 171,9 | 3,6% | 2025-10-23 |
| Alphabet C (Google) | 253,73 | 0,5% | 2025-10-23 |
| Apple | 259,58 | 0,4% | 2025-10-23 |
| Meta Platforms | 734 | 0,1% | 2025-10-23 |
| IBM | 285 | -0,9% | 2025-10-23 |
| Microsoft | 520,56 | 0,0% | 2025-10-23 |
| Telekom | |||
| AT&T | 24,62 | -3,6% | 2025-10-23 |
| T Mobile | 219,99 | -3,3% | 2025-10-23 |
| Verizon Comm | 38,4 | -3,5% | 2025-10-23 |
| Tobak | |||
| Altria | 64,57 | 0,2% | 2025-10-23 |
| Philip Morris | 157,7 | 0,5% | 2025-10-23 |
| Transport | |||
| Fedex | 238,17 | -0,5% | 2025-10-23 |
| Verkstad | |||
| Boeing | 217,77 | 0,5% | 2025-10-23 |
| Caterpillar | 520,5 | 1,3% | 2025-10-23 |
| Cummins | 417,74 | 2,4% | 2025-10-23 |
| Deere | 469,42 | 1,5% | 2025-10-23 |
| Eaton | 372,4 | 3,3% | 2025-10-23 |
| Emerson Electric | 133,19 | 2,4% | 2025-10-23 |
| Honeywell | 220,67 | 6,8% | 2025-10-23 |
| Parker-Hannifin | 766,2 | 3,3% | 2025-10-23 |
| Rockwell Automation | 357,16 | 2,0% | 2025-10-23 |
| Stanley Black&Decker | 70,4 | 1,7% | 2025-10-23 |
| RTX Corp | 179,44 | 0,8% | 2025-10-23 |
| Källa: Bloomberg |
| Sektor/bolag | Kurs | I dag | Tid/datum |
| Aluminium | |||
| Alcoa | 40,14 | 12,6% | 2025-10-23 |
| Bank & Finans | |||
| American Express | 354,93 | 0,8% | 2025-10-23 |
| Bank of America | 51,76 | 1,3% | 2025-10-23 |
| Citigroup | 96,69 | 0,4% | 2025-10-23 |
| Goldman Sachs | 750,78 | 0,8% | 2025-10-23 |
| JPMorgan Chase | 294,54 | 0,1% | 2025-10-23 |
| Morgan Stanley | 159,31 | 0,8% | 2025-10-23 |
| Wells Fargo | 84,46 | 0,7% | 2025-10-23 |
| Beklädnad | |||
| Abercrombie | 69,61 | 1,8% | 2025-10-23 |
| Gap | 23,03 | 6,2% | 2025-10-23 |
| Bath & Body Works | 27,05 | 3,8% | 2025-10-23 |
| TJX | 142,4 | -0,5% | 2025-10-23 |
| Biotech | |||
| Amgen | 292,89 | -1,0% | 2025-10-23 |
| Detaljhandel | |||
| eBay | 95,52 | 0,2% | 2025-10-23 |
| Home Depot | 385,03 | -1,0% | 2025-10-23 |
| Wal-Mart Stores | 106,86 | -0,3% | 2025-10-23 |
| Energi | |||
| Chevron | 156,56 | 0,6% | 2025-10-23 |
| Exxon Mobil | 115,98 | 1,1% | 2025-10-23 |
| Fordon | |||
| Ford Motor | 12,34 | -0,7% | 2025-10-23 |
| General Motors | 66,85 | -0,7% | 2025-10-23 |
| Tesla | 448,98 | 2,3% | 2025-10-23 |
| Försvar | |||
| Lockheed Martin | 488,05 | 0,2% | 2025-10-23 |
| Gruvor | |||
| Freeport McMoRan | 41,23 | 1,1% | 2025-10-23 |
| Halvledare | |||
| AMD | 234,99 | 2,1% | 2025-10-23 |
| Intel | 38,16 | 3,4% | 2025-10-23 |
| NVIDIA | 182,16 | 1,0% | 2025-10-23 |
| Qualcomm | 170,03 | 0,4% | 2025-10-23 |
| STMicro | 25,26 | -13,3% | 2025-10-23 |
| Texas Instruments | 172,19 | 0,9% | 2025-10-23 |
| Investment | |||
| Berkshire Hathawy B | 490,16 | -0,3% | 2025-10-23 |
| Konsumentvaror | |||
| Procter&Gamble | 152,21 | 0,0% | 2025-10-23 |
| Livsmedel | |||
| Coca-Cola | 69,94 | -1,2% | 2025-10-23 |
| McDonald's | 306,97 | -1,0% | 2025-10-23 |
| Läkemedel | |||
| Abbott Laboratories | 126,34 | -1,3% | 2025-10-23 |
| Bristol Myers Squibb | 43,83 | -1,3% | 2025-10-23 |
| Eli Lilly | 821,04 | 1,1% | 2025-10-23 |
| Gilead Sciences | 120,74 | -0,6% | 2025-10-23 |
| Johnson & Johnson | 192,47 | -0,2% | 2025-10-23 |
| Merck | 87,18 | -0,5% | 2025-10-23 |
| Pfizer | 24,67 | -0,2% | 2025-10-23 |
| Medtech | |||
| Boston Scientific | 102,39 | -1,4% | 2025-10-23 |
| Stryker | 383,06 | -1,4% | 2025-10-23 |
| Medtronic | 94,21 | -1,8% | 2025-10-23 |
| Media | |||
| 21st Century Fox | 58,81 | 0,4% | 2025-10-23 |
| Netflix | 1113,59 | -0,2% | 2025-10-23 |
| Spotify | 673,86 | -0,3% | 2025-10-23 |
| Nätverksutrustning | |||
| Cisco Systems | 70,27 | -0,6% | 2025-10-23 |
| Tech | |||
| Amazon | 221,09 | 1,4% | 2025-10-23 |
| Alibaba | 171,9 | 3,6% | 2025-10-23 |
| Alphabet C (Google) | 253,73 | 0,5% | 2025-10-23 |
| Apple | 259,58 | 0,4% | 2025-10-23 |
| Meta Platforms | 734 | 0,1% | 2025-10-23 |
| IBM | 285 | -0,9% | 2025-10-23 |
| Microsoft | 520,56 | 0,0% | 2025-10-23 |
| Telekom | |||
| AT&T | 24,62 | -3,6% | 2025-10-23 |
| T Mobile | 219,99 | -3,3% | 2025-10-23 |
| Verizon Comm | 38,4 | -3,5% | 2025-10-23 |
| Tobak | |||
| Altria | 64,57 | 0,2% | 2025-10-23 |
| Philip Morris | 157,7 | 0,5% | 2025-10-23 |
| Transport | |||
| Fedex | 238,17 | -0,5% | 2025-10-23 |
| Verkstad | |||
| Boeing | 217,77 | 0,5% | 2025-10-23 |
| Caterpillar | 520,5 | 1,3% | 2025-10-23 |
| Cummins | 417,74 | 2,4% | 2025-10-23 |
| Deere | 469,42 | 1,5% | 2025-10-23 |
| Eaton | 372,4 | 3,3% | 2025-10-23 |
| Emerson Electric | 133,19 | 2,4% | 2025-10-23 |
| Honeywell | 220,67 | 6,8% | 2025-10-23 |
| Parker-Hannifin | 766,2 | 3,3% | 2025-10-23 |
| Rockwell Automation | 357,16 | 2,0% | 2025-10-23 |
| Stanley Black&Decker | 70,4 | 1,7% | 2025-10-23 |
| RTX Corp | 179,44 | 0,8% | 2025-10-23 |
| Källa: Bloomberg |
LÄS MER
