| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,83 | -1,0% | 42,7% | 09:30:34 |
| BNP Paribas | 68,16 | -0,8% | 15,1% | 09:30:32 |
| Credit Agricole | 16,29 | -0,6% | 22,5% | 09:30:32 |
| Danske Bank | 272,80 | -0,5% | 33,9% | 09:45:00 |
| DNB | 260,00 | 0,0% | 14,6% | 09:30:06 |
| Deutsche Bank | 28,80 | 0,1% | 73,0% | 09:30:17 |
| HSBC | 9,96 | 0,3% | 26,8% | 09:30:22 |
| Banco Santander | 8,41 | 0,2% | 88,5% | 09:30:29 |
| Societe Generale | 53,20 | -0,7% | 95,9% | 09:30:11 |
| Bygg | ||||
| Hochtief | 251,40 | 1,0% | 93,8% | 09:30:28 |
| Vinci | 120,30 | -2,1% | 20,6% | 09:30:33 |
| Dagligvaror | ||||
| Nestle | 80,43 | -0,3% | 7,4% | 09:30:27 |
| Detaljhandel | ||||
| Carrefour | 12,96 | 0,1% | -5,6% | 09:30:00 |
| Next | 132,80 | 1,0% | 39,8% | 09:30:00 |
| Zalando | 26,63 | 0,2% | -17,8% | 09:30:06 |
| Flyg | ||||
| Lufthansa | 6,97 | 0,0% | 12,9% | 09:30:25 |
| Fordon | ||||
| Continental | 64,08 | 0,8% | 30,0% | 09:30:23 |
| Mercedes-Benz | 53,20 | 0,0% | -1,1% | 09:30:21 |
| Daimler Truck | 35,52 | 1,3% | -3,6% | 09:30:19 |
| Volkswagen | 89,60 | 0,3% | 0,6% | 09:30:30 |
| IT | ||||
| SAP | 237,95 | -1,7% | 0,7% | 09:30:17 |
| Gruvor/Smältverk | ||||
| Antofagasta | 26,51 | 0,3% | 66,7% | 09:30:04 |
| Aurubis | 109,40 | 0,6% | 42,6% | 09:30:00 |
| BHP Group | 20,96 | 0,1% | 7,4% | 09:30:02 |
| Glencore | 3,43 | -0,6% | -2,9% | 09:30:31 |
| Rio Tinto | 52,92 | -0,2% | 12,0% | 09:30:02 |
| Läkemedel | ||||
| GlaxoSmithKline | 16,19 | -1,7% | 20,2% | 09:30:33 |
| Novartis | 104,78 | 0,2% | 18,1% | 09:30:30 |
| Roche | 273,80 | 0,8% | 7,2% | 09:30:03 |
| Sanofi | 89,30 | 3,1% | -4,7% | 09:30:30 |
| Olja | ||||
| BP | 4,36 | -0,3% | 10,9% | 09:30:15 |
| Shell | 28,38 | -0,1% | 14,6% | 09:30:34 |
| Total | 53,80 | -0,6% | 0,8% | 09:30:26 |
| Skog | ||||
| Metsä Board | 2,94 | 1,5% | -30,6% | 09:43:33 |
| UPM | 23,29 | 0,1% | -12,3% | 09:44:17 |
| Betting | ||||
| Entain | 8,21 | 1,1% | 19,4% | 09:30:00 |
| Stål | ||||
| ArcelorMittal | 33,39 | 0,2% | 48,9% | 09:30:04 |
| Telekom | ||||
| Deutsche Telekom | 29,46 | 0,5% | 2,0% | 09:30:30 |
| Telenor | 164,00 | -0,7% | 29,2% | 09:28:22 |
| Vodafone Group | 0,88 | -0,4% | 28,2% | 09:27:55 |
| Orange | 14,07 | -0,6% | 46,1% | 09:30:35 |
| Tobak | ||||
| Imperial Brand | 30,11 | -0,3% | 17,9% | 09:30:30 |
| Verkstad | ||||
| Airbus | 207,45 | 0,1% | 34,0% | 09:30:29 |
| GEA Group | 63,45 | 0,9% | 32,7% | 09:30:00 |
| Renishaw | 36,85 | 1,5% | 8,9% | 09:30:06 |
| Safran | 304,70 | -1,0% | 43,7% | 09:30:25 |
| Schneider Electric | 250,95 | 0,7% | 4,2% | 09:30:24 |
| Siemens | 241,20 | 0,6% | 27,9% | 09:30:26 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,83 | -1,0% | 42,7% | 09:30:34 |
| BNP Paribas | 68,16 | -0,8% | 15,1% | 09:30:32 |
| Credit Agricole | 16,29 | -0,6% | 22,5% | 09:30:32 |
| Danske Bank | 272,80 | -0,5% | 33,9% | 09:45:00 |
| DNB | 260,00 | 0,0% | 14,6% | 09:30:06 |
| Deutsche Bank | 28,80 | 0,1% | 73,0% | 09:30:17 |
| HSBC | 9,96 | 0,3% | 26,8% | 09:30:22 |
| Banco Santander | 8,41 | 0,2% | 88,5% | 09:30:29 |
| Societe Generale | 53,20 | -0,7% | 95,9% | 09:30:11 |
| Bygg | ||||
| Hochtief | 251,40 | 1,0% | 93,8% | 09:30:28 |
| Vinci | 120,30 | -2,1% | 20,6% | 09:30:33 |
| Dagligvaror | ||||
| Nestle | 80,43 | -0,3% | 7,4% | 09:30:27 |
| Detaljhandel | ||||
| Carrefour | 12,96 | 0,1% | -5,6% | 09:30:00 |
| Next | 132,80 | 1,0% | 39,8% | 09:30:00 |
| Zalando | 26,63 | 0,2% | -17,8% | 09:30:06 |
| Flyg | ||||
| Lufthansa | 6,97 | 0,0% | 12,9% | 09:30:25 |
| Fordon | ||||
| Continental | 64,08 | 0,8% | 30,0% | 09:30:23 |
| Mercedes-Benz | 53,20 | 0,0% | -1,1% | 09:30:21 |
| Daimler Truck | 35,52 | 1,3% | -3,6% | 09:30:19 |
| Volkswagen | 89,60 | 0,3% | 0,6% | 09:30:30 |
| IT | ||||
| SAP | 237,95 | -1,7% | 0,7% | 09:30:17 |
| Gruvor/Smältverk | ||||
| Antofagasta | 26,51 | 0,3% | 66,7% | 09:30:04 |
| Aurubis | 109,40 | 0,6% | 42,6% | 09:30:00 |
| BHP Group | 20,96 | 0,1% | 7,4% | 09:30:02 |
| Glencore | 3,43 | -0,6% | -2,9% | 09:30:31 |
| Rio Tinto | 52,92 | -0,2% | 12,0% | 09:30:02 |
| Läkemedel | ||||
| GlaxoSmithKline | 16,19 | -1,7% | 20,2% | 09:30:33 |
| Novartis | 104,78 | 0,2% | 18,1% | 09:30:30 |
| Roche | 273,80 | 0,8% | 7,2% | 09:30:03 |
| Sanofi | 89,30 | 3,1% | -4,7% | 09:30:30 |
| Olja | ||||
| BP | 4,36 | -0,3% | 10,9% | 09:30:15 |
| Shell | 28,38 | -0,1% | 14,6% | 09:30:34 |
| Total | 53,80 | -0,6% | 0,8% | 09:30:26 |
| Skog | ||||
| Metsä Board | 2,94 | 1,5% | -30,6% | 09:43:33 |
| UPM | 23,29 | 0,1% | -12,3% | 09:44:17 |
| Betting | ||||
| Entain | 8,21 | 1,1% | 19,4% | 09:30:00 |
| Stål | ||||
| ArcelorMittal | 33,39 | 0,2% | 48,9% | 09:30:04 |
| Telekom | ||||
| Deutsche Telekom | 29,46 | 0,5% | 2,0% | 09:30:30 |
| Telenor | 164,00 | -0,7% | 29,2% | 09:28:22 |
| Vodafone Group | 0,88 | -0,4% | 28,2% | 09:27:55 |
| Orange | 14,07 | -0,6% | 46,1% | 09:30:35 |
| Tobak | ||||
| Imperial Brand | 30,11 | -0,3% | 17,9% | 09:30:30 |
| Verkstad | ||||
| Airbus | 207,45 | 0,1% | 34,0% | 09:30:29 |
| GEA Group | 63,45 | 0,9% | 32,7% | 09:30:00 |
| Renishaw | 36,85 | 1,5% | 8,9% | 09:30:06 |
| Safran | 304,70 | -1,0% | 43,7% | 09:30:25 |
| Schneider Electric | 250,95 | 0,7% | 4,2% | 09:30:24 |
| Siemens | 241,20 | 0,6% | 27,9% | 09:30:26 |
| Källa: Factset |
LÄS MER
