| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 39,01 | -2,8% | 3,3% | 16:09:33 |
| Bank & Finans | ||||
| American Express | 360,30 | 1,5% | 21,4% | 16:09:31 |
| Bank of America | 52,51 | 1,4% | 19,5% | 16:09:33 |
| Citigroup | 98,82 | 2,2% | 40,4% | 16:09:23 |
| Goldman Sachs | 769,00 | 2,4% | 34,3% | 16:09:03 |
| JP Morgan Chase | 299,20 | 1,6% | 24,8% | 16:09:13 |
| Morgan Stanley | 162,11 | 1,8% | 28,9% | 16:09:34 |
| Wells Fargo | 86,05 | 1,9% | 22,5% | 16:09:33 |
| Beklädnad | ||||
| Abercrombie | 70,83 | 1,8% | -52,6% | 16:09:16 |
| Gap | 23,11 | 0,3% | -2,2% | 16:09:30 |
| Bath & Body Works | 27,07 | 0,1% | -30,2% | 16:09:34 |
| TJX | 142,32 | -0,1% | 17,8% | 16:09:32 |
| Biotech | ||||
| Amgen | 293,39 | 0,2% | 12,6% | 16:09:28 |
| Detaljhandel | ||||
| eBay | 97,44 | 2,0% | 57,3% | 16:09:21 |
| Home Depot | 387,93 | 0,8% | -0,3% | 16:09:11 |
| Walmart | 106,16 | -0,7% | 17,5% | 16:09:33 |
| Energi | ||||
| Chevron | 156,82 | 0,2% | 8,3% | 16:09:31 |
| Exxon Mobil | 116,06 | 0,1% | 7,9% | 16:09:33 |
| Fordon | ||||
| Ford Motor | 13,50 | 9,4% | 36,3% | 16:09:35 |
| General Motors | 68,60 | 2,6% | 28,8% | 16:09:32 |
| Tesla | 442,01 | -1,6% | 9,5% | 16:09:32 |
| Försvar | ||||
| Lockheed Martin | 490,38 | 0,5% | 0,9% | 16:08:38 |
| Gruvor | ||||
| Freeport McMoRan | 41,06 | -0,4% | 7,8% | 16:09:30 |
| Halvledare | ||||
| AMD | 251,17 | 6,9% | 107,9% | 16:09:30 |
| Intel | 38,93 | 2,0% | 94,2% | 16:09:35 |
| Nvidia | 184,88 | 1,5% | 37,7% | 16:09:35 |
| Qualcomm | 170,73 | 0,4% | 11,1% | 16:09:28 |
| STMicro | 25,07 | -0,8% | 0,4% | 16:09:33 |
| Texas Instruments | 170,50 | -1,0% | -9,1% | 16:09:30 |
| Investment | ||||
| Berkshire Hathawy | 491,16 | 0,2% | 8,4% | 16:09:33 |
| Konsumentvaror | ||||
| Procter&Gamble | 152,96 | 1,2% | -8,8% | 16:09:31 |
| Thor Industries | 109,85 | 0,8% | 14,8% | 16:04:35 |
| Livsmedel | ||||
| Coca-Cola | 69,95 | 0,0% | 12,3% | 16:09:31 |
| McDonald's | 306,31 | -0,2% | 5,7% | 16:09:27 |
| Läkemedel | ||||
| Abbott Laboratories | 127,78 | 1,1% | 13,0% | 16:09:35 |
| Bristol Myers Squibb | 43,77 | -0,1% | -22,6% | 16:09:29 |
| Eli Lilly | 831,44 | 1,3% | 7,7% | 16:09:29 |
| Gilead Sciences | 120,00 | -0,6% | 29,9% | 16:09:32 |
| Johnson & Johnson | 191,01 | -0,8% | 32,1% | 16:09:23 |
| Merck | 87,66 | 0,6% | -11,9% | 16:09:29 |
| Pfizer | 24,77 | 0,4% | -6,6% | 16:09:28 |
| Medtech | ||||
| Boston Scientific | 102,48 | 0,1% | 14,7% | 16:09:32 |
| Stryker | 382,63 | -0,1% | 6,3% | 16:08:09 |
| Medtronic | 94,30 | 0,1% | 18,1% | 16:09:29 |
| Media | ||||
| Fox Corporation | 59,93 | 1,9% | 23,4% | 16:09:07 |
| Netflix | 1105,97 | -0,7% | 24,1% | 16:09:31 |
| Spotify | 673,18 | -0,1% | 50,5% | 16:09:12 |
| Nätverksutrustning | ||||
| Cisco Systems | 70,45 | 0,3% | 19,0% | 16:09:30 |
| Tech | ||||
| Amazon | 224,10 | 1,4% | 2,1% | 16:09:35 |
| Alibaba | 175,02 | 1,8% | 106,4% | 16:09:31 |
| Alphabet | 261,78 | 3,2% | 37,5% | 16:09:34 |
| Apple | 260,17 | 0,2% | 3,9% | 16:09:34 |
| Meta Platforms | 735,39 | 0,2% | 25,6% | 16:09:32 |
| IBM | 294,84 | 3,5% | 34,1% | 16:09:29 |
| Microsoft | 522,75 | 0,4% | 24,0% | 16:09:32 |
| Telekom | ||||
| AT&T | 24,82 | 0,8% | 9,0% | 16:09:30 |
| T Mobile | 217,63 | -1,1% | -1,4% | 16:09:22 |
| Verizon | 38,79 | 1,0% | -3,0% | 16:09:28 |
| Tobak | ||||
| Altria | 64,72 | 0,2% | 23,8% | 16:09:34 |
| Philip Morris | 157,80 | 0,1% | 31,1% | 16:09:30 |
| Transport | ||||
| Fedex | 241,16 | 1,3% | -14,3% | 16:09:30 |
| Verkstad | ||||
| Boeing | 219,83 | 0,9% | 24,2% | 16:09:27 |
| Caterpillar | 525,79 | 1,0% | 44,9% | 16:08:52 |
| Cummins | 422,13 | 1,1% | 21,1% | 16:09:06 |
| Deere | 473,43 | 0,9% | 11,7% | 16:09:23 |
| Eaton | 379,36 | 1,9% | 14,3% | 16:09:06 |
| Emerson Electric | 134,24 | 0,8% | 8,3% | 16:09:09 |
| Honeywell | 217,10 | -1,6% | -3,9% | 16:09:30 |
| Parker-Hannifin | 771,70 | 0,7% | 21,3% | 16:08:33 |
| Rockwell Automation | 359,09 | 0,5% | 25,6% | 16:04:59 |
| Stanley Black&Decker | 70,93 | 0,8% | -11,7% | 16:09:29 |
| RTX Corp | 179,76 | 0,2% | 55,3% | 16:09:24 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 39,01 | -2,8% | 3,3% | 16:09:33 |
| Bank & Finans | ||||
| American Express | 360,30 | 1,5% | 21,4% | 16:09:31 |
| Bank of America | 52,51 | 1,4% | 19,5% | 16:09:33 |
| Citigroup | 98,82 | 2,2% | 40,4% | 16:09:23 |
| Goldman Sachs | 769,00 | 2,4% | 34,3% | 16:09:03 |
| JP Morgan Chase | 299,20 | 1,6% | 24,8% | 16:09:13 |
| Morgan Stanley | 162,11 | 1,8% | 28,9% | 16:09:34 |
| Wells Fargo | 86,05 | 1,9% | 22,5% | 16:09:33 |
| Beklädnad | ||||
| Abercrombie | 70,83 | 1,8% | -52,6% | 16:09:16 |
| Gap | 23,11 | 0,3% | -2,2% | 16:09:30 |
| Bath & Body Works | 27,07 | 0,1% | -30,2% | 16:09:34 |
| TJX | 142,32 | -0,1% | 17,8% | 16:09:32 |
| Biotech | ||||
| Amgen | 293,39 | 0,2% | 12,6% | 16:09:28 |
| Detaljhandel | ||||
| eBay | 97,44 | 2,0% | 57,3% | 16:09:21 |
| Home Depot | 387,93 | 0,8% | -0,3% | 16:09:11 |
| Walmart | 106,16 | -0,7% | 17,5% | 16:09:33 |
| Energi | ||||
| Chevron | 156,82 | 0,2% | 8,3% | 16:09:31 |
| Exxon Mobil | 116,06 | 0,1% | 7,9% | 16:09:33 |
| Fordon | ||||
| Ford Motor | 13,50 | 9,4% | 36,3% | 16:09:35 |
| General Motors | 68,60 | 2,6% | 28,8% | 16:09:32 |
| Tesla | 442,01 | -1,6% | 9,5% | 16:09:32 |
| Försvar | ||||
| Lockheed Martin | 490,38 | 0,5% | 0,9% | 16:08:38 |
| Gruvor | ||||
| Freeport McMoRan | 41,06 | -0,4% | 7,8% | 16:09:30 |
| Halvledare | ||||
| AMD | 251,17 | 6,9% | 107,9% | 16:09:30 |
| Intel | 38,93 | 2,0% | 94,2% | 16:09:35 |
| Nvidia | 184,88 | 1,5% | 37,7% | 16:09:35 |
| Qualcomm | 170,73 | 0,4% | 11,1% | 16:09:28 |
| STMicro | 25,07 | -0,8% | 0,4% | 16:09:33 |
| Texas Instruments | 170,50 | -1,0% | -9,1% | 16:09:30 |
| Investment | ||||
| Berkshire Hathawy | 491,16 | 0,2% | 8,4% | 16:09:33 |
| Konsumentvaror | ||||
| Procter&Gamble | 152,96 | 1,2% | -8,8% | 16:09:31 |
| Thor Industries | 109,85 | 0,8% | 14,8% | 16:04:35 |
| Livsmedel | ||||
| Coca-Cola | 69,95 | 0,0% | 12,3% | 16:09:31 |
| McDonald's | 306,31 | -0,2% | 5,7% | 16:09:27 |
| Läkemedel | ||||
| Abbott Laboratories | 127,78 | 1,1% | 13,0% | 16:09:35 |
| Bristol Myers Squibb | 43,77 | -0,1% | -22,6% | 16:09:29 |
| Eli Lilly | 831,44 | 1,3% | 7,7% | 16:09:29 |
| Gilead Sciences | 120,00 | -0,6% | 29,9% | 16:09:32 |
| Johnson & Johnson | 191,01 | -0,8% | 32,1% | 16:09:23 |
| Merck | 87,66 | 0,6% | -11,9% | 16:09:29 |
| Pfizer | 24,77 | 0,4% | -6,6% | 16:09:28 |
| Medtech | ||||
| Boston Scientific | 102,48 | 0,1% | 14,7% | 16:09:32 |
| Stryker | 382,63 | -0,1% | 6,3% | 16:08:09 |
| Medtronic | 94,30 | 0,1% | 18,1% | 16:09:29 |
| Media | ||||
| Fox Corporation | 59,93 | 1,9% | 23,4% | 16:09:07 |
| Netflix | 1105,97 | -0,7% | 24,1% | 16:09:31 |
| Spotify | 673,18 | -0,1% | 50,5% | 16:09:12 |
| Nätverksutrustning | ||||
| Cisco Systems | 70,45 | 0,3% | 19,0% | 16:09:30 |
| Tech | ||||
| Amazon | 224,10 | 1,4% | 2,1% | 16:09:35 |
| Alibaba | 175,02 | 1,8% | 106,4% | 16:09:31 |
| Alphabet | 261,78 | 3,2% | 37,5% | 16:09:34 |
| Apple | 260,17 | 0,2% | 3,9% | 16:09:34 |
| Meta Platforms | 735,39 | 0,2% | 25,6% | 16:09:32 |
| IBM | 294,84 | 3,5% | 34,1% | 16:09:29 |
| Microsoft | 522,75 | 0,4% | 24,0% | 16:09:32 |
| Telekom | ||||
| AT&T | 24,82 | 0,8% | 9,0% | 16:09:30 |
| T Mobile | 217,63 | -1,1% | -1,4% | 16:09:22 |
| Verizon | 38,79 | 1,0% | -3,0% | 16:09:28 |
| Tobak | ||||
| Altria | 64,72 | 0,2% | 23,8% | 16:09:34 |
| Philip Morris | 157,80 | 0,1% | 31,1% | 16:09:30 |
| Transport | ||||
| Fedex | 241,16 | 1,3% | -14,3% | 16:09:30 |
| Verkstad | ||||
| Boeing | 219,83 | 0,9% | 24,2% | 16:09:27 |
| Caterpillar | 525,79 | 1,0% | 44,9% | 16:08:52 |
| Cummins | 422,13 | 1,1% | 21,1% | 16:09:06 |
| Deere | 473,43 | 0,9% | 11,7% | 16:09:23 |
| Eaton | 379,36 | 1,9% | 14,3% | 16:09:06 |
| Emerson Electric | 134,24 | 0,8% | 8,3% | 16:09:09 |
| Honeywell | 217,10 | -1,6% | -3,9% | 16:09:30 |
| Parker-Hannifin | 771,70 | 0,7% | 21,3% | 16:08:33 |
| Rockwell Automation | 359,09 | 0,5% | 25,6% | 16:04:59 |
| Stanley Black&Decker | 70,93 | 0,8% | -11,7% | 16:09:29 |
| RTX Corp | 179,76 | 0,2% | 55,3% | 16:09:24 |
| Källa: Factset |
LÄS MER
