| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 43,47 | -2,2% | 15,1% | 2025-12-09 |
| Bank & Finans | ||||
| American Express | 363,91 | 0,4% | 22,6% | 2025-12-09 |
| Bank of America | 53,54 | -0,7% | 21,8% | 2025-12-09 |
| Citigroup | 109,43 | 0,5% | 55,5% | 2025-12-09 |
| Goldman Sachs | 876,58 | 1,1% | 53,1% | 2025-12-09 |
| JP Morgan Chase | 300,51 | -4,7% | 25,4% | 2025-12-09 |
| Morgan Stanley | 178,83 | 1,1% | 42,2% | 2025-12-09 |
| Wells Fargo | 88,89 | -1,3% | 26,6% | 2025-12-09 |
| Beklädnad | ||||
| Abercrombie | 99,96 | 4,1% | -33,1% | 2025-12-09 |
| Gap | 26,15 | 2,5% | 10,7% | 2025-12-09 |
| Bath & Body Works | 19,02 | -3,2% | -50,9% | 2025-12-09 |
| TJX | 153,68 | 0,0% | 27,2% | 2025-12-09 |
| Biotech | ||||
| Amgen | 313,85 | -2,3% | 20,4% | 2025-12-09 |
| Detaljhandel | ||||
| eBay | 83,89 | 0,0% | 35,4% | 2025-12-09 |
| Home Depot | 345,27 | -1,3% | -11,2% | 2025-12-09 |
| Wal-Mart | 115,06 | 1,3% | 27,3% | 2025-12-09 |
| Energi | ||||
| Chevron | 148,49 | -0,1% | 2,5% | 2025-12-09 |
| Exxon Mobil | 118,25 | 2,0% | 9,9% | 2025-12-09 |
| Fordon | ||||
| Ford Motor | 13,08 | -0,5% | 32,1% | 2025-12-09 |
| General Motors | 77,16 | 1,9% | 44,8% | 2025-12-09 |
| Tesla | 445,17 | 1,3% | 10,2% | 2025-12-09 |
| Försvar | ||||
| Lockheed Martin | 466,89 | 0,3% | -3,9% | 2025-12-09 |
| Gruvor | ||||
| Freeport McMoRan | 44,80 | -0,4% | 17,6% | 2025-12-09 |
| Halvledare | ||||
| AMD | 221,62 | 0,2% | 83,5% | 2025-12-09 |
| Intel | 40,50 | 0,5% | 102,0% | 2025-12-09 |
| Nvidia | 184,97 | -0,3% | 37,7% | 2025-12-09 |
| Qualcomm | 176,00 | 0,4% | 14,6% | 2025-12-09 |
| STMicro | 25,94 | 0,2% | 3,9% | 2025-12-09 |
| Texas Instruments | 179,52 | -0,8% | -4,3% | 2025-12-09 |
| Investment | ||||
| Berkshire Hathawy | 491,43 | -1,2% | 8,4% | 2025-12-09 |
| Konsumentvaror | ||||
| Procter&Gamble | 139,63 | 0,9% | -16,7% | 2025-12-09 |
| Thor Industries | 103,57 | -0,4% | 8,2% | 2025-12-09 |
| Livsmedel | ||||
| Coca-Cola | 70,09 | -0,2% | 12,6% | 2025-12-09 |
| McDonald's | 310,79 | 0,3% | 7,2% | 2025-12-09 |
| Läkemedel | ||||
| Abbott Laboratories | 121,25 | -0,7% | 7,2% | 2025-12-09 |
| Bristol Myers Squibb | 50,65 | -2,0% | -10,4% | 2025-12-09 |
| Eli Lilly | 982,22 | -1,5% | 27,2% | 2025-12-09 |
| Gilead Sciences | 119,36 | -1,5% | 29,2% | 2025-12-09 |
| Johnson & Johnson | 199,96 | -0,8% | 38,3% | 2025-12-09 |
| Merck | 96,89 | -2,1% | -2,6% | 2025-12-09 |
| Pfizer | 25,33 | -1,7% | -4,5% | 2025-12-09 |
| Medtech | ||||
| Boston Scientific | 92,53 | -1,4% | 3,6% | 2025-12-09 |
| Stryker | 349,23 | -1,2% | -3,0% | 2025-12-09 |
| Medtronic | 99,62 | -1,6% | 24,7% | 2025-12-09 |
| Media | ||||
| Fox Corporation | 70,30 | 1,6% | 44,7% | 2025-12-09 |
| Netflix | 96,71 | -0,1% | 8,5% | 2025-12-09 |
| Spotify | 589,67 | 3,0% | 31,8% | 2025-12-09 |
| Nätverksutrustning | ||||
| Cisco Systems | 79,51 | 0,8% | 34,3% | 2025-12-09 |
| Tech | ||||
| Amazon | 227,92 | 0,5% | 3,9% | 2025-12-09 |
| Alibaba | 155,96 | -1,4% | 83,9% | 2025-12-09 |
| Alphabet | 317,75 | 1,0% | 66,9% | 2025-12-09 |
| Apple | 277,18 | -0,3% | 10,7% | 2025-12-09 |
| Meta Platforms | 656,96 | -1,5% | 12,2% | 2025-12-09 |
| IBM | 310,48 | 0,4% | 41,2% | 2025-12-09 |
| Microsoft | 492,02 | 0,2% | 16,7% | 2025-12-09 |
| Telekom | ||||
| AT&T | 24,51 | -1,3% | 7,6% | 2025-12-09 |
| T Mobile | 201,35 | -1,5% | -8,8% | 2025-12-09 |
| Verizon Comm | 40,14 | -2,8% | 0,4% | 2025-12-09 |
| Tobak | ||||
| Altria | 58,18 | 0,1% | 11,3% | 2025-12-09 |
| Philip Morris | 150,37 | 1,4% | 24,9% | 2025-12-09 |
| Transport | ||||
| Fedex | 275,13 | -0,5% | -2,2% | 2025-12-09 |
| Verkstad | ||||
| Boeing | 200,37 | -2,9% | 13,2% | 2025-12-09 |
| Caterpillar | 594,36 | -0,4% | 63,8% | 2025-12-09 |
| Cummins | 500,16 | -1,5% | 43,5% | 2025-12-09 |
| Deere & Co | 462,86 | -0,7% | 9,2% | 2025-12-09 |
| Eaton | 341,76 | -0,5% | 3,0% | 2025-12-09 |
| Emerson Electric | 135,25 | -0,5% | 9,1% | 2025-12-09 |
| Honeywell | 190,17 | -0,9% | -10,6% | 2025-12-09 |
| Parker-Hannifin | 862,93 | -1,9% | 35,7% | 2025-12-09 |
| Rockwell Automation | 400,61 | -0,4% | 40,2% | 2025-12-09 |
| Stanley Black&Decker | 71,88 | -0,7% | -10,5% | 2025-12-09 |
| RTX Corp | 171,93 | 0,2% | 48,6% | 2025-12-09 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 43,47 | -2,2% | 15,1% | 2025-12-09 |
| Bank & Finans | ||||
| American Express | 363,91 | 0,4% | 22,6% | 2025-12-09 |
| Bank of America | 53,54 | -0,7% | 21,8% | 2025-12-09 |
| Citigroup | 109,43 | 0,5% | 55,5% | 2025-12-09 |
| Goldman Sachs | 876,58 | 1,1% | 53,1% | 2025-12-09 |
| JP Morgan Chase | 300,51 | -4,7% | 25,4% | 2025-12-09 |
| Morgan Stanley | 178,83 | 1,1% | 42,2% | 2025-12-09 |
| Wells Fargo | 88,89 | -1,3% | 26,6% | 2025-12-09 |
| Beklädnad | ||||
| Abercrombie | 99,96 | 4,1% | -33,1% | 2025-12-09 |
| Gap | 26,15 | 2,5% | 10,7% | 2025-12-09 |
| Bath & Body Works | 19,02 | -3,2% | -50,9% | 2025-12-09 |
| TJX | 153,68 | 0,0% | 27,2% | 2025-12-09 |
| Biotech | ||||
| Amgen | 313,85 | -2,3% | 20,4% | 2025-12-09 |
| Detaljhandel | ||||
| eBay | 83,89 | 0,0% | 35,4% | 2025-12-09 |
| Home Depot | 345,27 | -1,3% | -11,2% | 2025-12-09 |
| Wal-Mart | 115,06 | 1,3% | 27,3% | 2025-12-09 |
| Energi | ||||
| Chevron | 148,49 | -0,1% | 2,5% | 2025-12-09 |
| Exxon Mobil | 118,25 | 2,0% | 9,9% | 2025-12-09 |
| Fordon | ||||
| Ford Motor | 13,08 | -0,5% | 32,1% | 2025-12-09 |
| General Motors | 77,16 | 1,9% | 44,8% | 2025-12-09 |
| Tesla | 445,17 | 1,3% | 10,2% | 2025-12-09 |
| Försvar | ||||
| Lockheed Martin | 466,89 | 0,3% | -3,9% | 2025-12-09 |
| Gruvor | ||||
| Freeport McMoRan | 44,80 | -0,4% | 17,6% | 2025-12-09 |
| Halvledare | ||||
| AMD | 221,62 | 0,2% | 83,5% | 2025-12-09 |
| Intel | 40,50 | 0,5% | 102,0% | 2025-12-09 |
| Nvidia | 184,97 | -0,3% | 37,7% | 2025-12-09 |
| Qualcomm | 176,00 | 0,4% | 14,6% | 2025-12-09 |
| STMicro | 25,94 | 0,2% | 3,9% | 2025-12-09 |
| Texas Instruments | 179,52 | -0,8% | -4,3% | 2025-12-09 |
| Investment | ||||
| Berkshire Hathawy | 491,43 | -1,2% | 8,4% | 2025-12-09 |
| Konsumentvaror | ||||
| Procter&Gamble | 139,63 | 0,9% | -16,7% | 2025-12-09 |
| Thor Industries | 103,57 | -0,4% | 8,2% | 2025-12-09 |
| Livsmedel | ||||
| Coca-Cola | 70,09 | -0,2% | 12,6% | 2025-12-09 |
| McDonald's | 310,79 | 0,3% | 7,2% | 2025-12-09 |
| Läkemedel | ||||
| Abbott Laboratories | 121,25 | -0,7% | 7,2% | 2025-12-09 |
| Bristol Myers Squibb | 50,65 | -2,0% | -10,4% | 2025-12-09 |
| Eli Lilly | 982,22 | -1,5% | 27,2% | 2025-12-09 |
| Gilead Sciences | 119,36 | -1,5% | 29,2% | 2025-12-09 |
| Johnson & Johnson | 199,96 | -0,8% | 38,3% | 2025-12-09 |
| Merck | 96,89 | -2,1% | -2,6% | 2025-12-09 |
| Pfizer | 25,33 | -1,7% | -4,5% | 2025-12-09 |
| Medtech | ||||
| Boston Scientific | 92,53 | -1,4% | 3,6% | 2025-12-09 |
| Stryker | 349,23 | -1,2% | -3,0% | 2025-12-09 |
| Medtronic | 99,62 | -1,6% | 24,7% | 2025-12-09 |
| Media | ||||
| Fox Corporation | 70,30 | 1,6% | 44,7% | 2025-12-09 |
| Netflix | 96,71 | -0,1% | 8,5% | 2025-12-09 |
| Spotify | 589,67 | 3,0% | 31,8% | 2025-12-09 |
| Nätverksutrustning | ||||
| Cisco Systems | 79,51 | 0,8% | 34,3% | 2025-12-09 |
| Tech | ||||
| Amazon | 227,92 | 0,5% | 3,9% | 2025-12-09 |
| Alibaba | 155,96 | -1,4% | 83,9% | 2025-12-09 |
| Alphabet | 317,75 | 1,0% | 66,9% | 2025-12-09 |
| Apple | 277,18 | -0,3% | 10,7% | 2025-12-09 |
| Meta Platforms | 656,96 | -1,5% | 12,2% | 2025-12-09 |
| IBM | 310,48 | 0,4% | 41,2% | 2025-12-09 |
| Microsoft | 492,02 | 0,2% | 16,7% | 2025-12-09 |
| Telekom | ||||
| AT&T | 24,51 | -1,3% | 7,6% | 2025-12-09 |
| T Mobile | 201,35 | -1,5% | -8,8% | 2025-12-09 |
| Verizon Comm | 40,14 | -2,8% | 0,4% | 2025-12-09 |
| Tobak | ||||
| Altria | 58,18 | 0,1% | 11,3% | 2025-12-09 |
| Philip Morris | 150,37 | 1,4% | 24,9% | 2025-12-09 |
| Transport | ||||
| Fedex | 275,13 | -0,5% | -2,2% | 2025-12-09 |
| Verkstad | ||||
| Boeing | 200,37 | -2,9% | 13,2% | 2025-12-09 |
| Caterpillar | 594,36 | -0,4% | 63,8% | 2025-12-09 |
| Cummins | 500,16 | -1,5% | 43,5% | 2025-12-09 |
| Deere & Co | 462,86 | -0,7% | 9,2% | 2025-12-09 |
| Eaton | 341,76 | -0,5% | 3,0% | 2025-12-09 |
| Emerson Electric | 135,25 | -0,5% | 9,1% | 2025-12-09 |
| Honeywell | 190,17 | -0,9% | -10,6% | 2025-12-09 |
| Parker-Hannifin | 862,93 | -1,9% | 35,7% | 2025-12-09 |
| Rockwell Automation | 400,61 | -0,4% | 40,2% | 2025-12-09 |
| Stanley Black&Decker | 71,88 | -0,7% | -10,5% | 2025-12-09 |
| RTX Corp | 171,93 | 0,2% | 48,6% | 2025-12-09 |
| Källa: Factset |
LÄS MER
