| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,49 | 1,1% | 67,6% | 09:29:23 |
| BNP Paribas | 78,74 | 0,8% | 33,0% | 09:29:14 |
| Credit Agricole | 17,07 | -0,3% | 28,4% | 09:28:25 |
| Danske Bank | 307,40 | 0,6% | 50,9% | 09:44:27 |
| DNB | 275,20 | 1,3% | 21,3% | 09:29:01 |
| Deutsche Bank | 31,88 | 0,9% | 91,6% | 09:29:04 |
| HSBC | 11,19 | 0,6% | 42,5% | 09:28:41 |
| Banco Santander | 9,80 | 1,7% | 119,4% | 09:29:27 |
| Societe Generale | 64,02 | 0,7% | 135,7% | 09:28:42 |
| Bygg | ||||
| Hochtief | 330,80 | 1,0% | 155,1% | 09:26:42 |
| Vinci | 119,70 | 0,3% | 20,0% | 09:29:13 |
| Dagligvaror | ||||
| Nestle | 78,10 | 0,2% | 4,3% | 09:29:21 |
| Detaljhandel | ||||
| Carrefour | 14,21 | 0,3% | 3,5% | 09:28:59 |
| Next | 132,95 | -0,6% | 40,0% | 09:28:23 |
| Zalando | 23,34 | 1,1% | -27,9% | 09:28:37 |
| Flyg | ||||
| Lufthansa | 8,47 | 0,0% | 37,1% | 09:29:31 |
| Fordon | ||||
| Continental | 67,20 | 1,0% | 36,4% | 09:28:32 |
| Mercedes-Benz | 61,93 | 0,4% | 15,1% | 09:29:37 |
| Daimler Truck | 37,96 | -1,3% | 3,0% | 09:29:24 |
| Volkswagen | 108,85 | 0,2% | 22,2% | 09:29:05 |
| IT | ||||
| SAP | 209,95 | 0,8% | -11,2% | 09:28:48 |
| Gruvor/Smältverk | ||||
| Antofagasta | 29,85 | 1,8% | 87,7% | 09:29:35 |
| Aurubis | 116,60 | 0,6% | 52,0% | 09:28:08 |
| BHP Group | 22,10 | -0,6% | 13,2% | 09:29:29 |
| Glencore | 3,81 | 1,4% | 7,8% | 09:29:01 |
| Rio Tinto | 56,47 | 1,0% | 19,6% | 09:29:01 |
| Läkemedel | ||||
| GlaxoSmithKline | 18,18 | -0,4% | 35,0% | 09:29:17 |
| Novartis | 105,48 | 0,0% | 18,9% | 09:29:31 |
| Roche | 318,40 | 0,5% | 24,6% | 09:29:05 |
| Sanofi | 79,06 | -5,1% | -15,7% | 09:29:29 |
| Olja | ||||
| BP | 4,42 | 0,6% | 12,5% | 09:29:07 |
| Shell | 27,09 | 0,8% | 9,4% | 09:29:17 |
| Total | 56,04 | 0,8% | 5,0% | 09:29:33 |
| Skog | ||||
| Metsä Board | 2,96 | 0,7% | -30,2% | 09:42:54 |
| UPM | 23,95 | 0,7% | -9,8% | 09:44:00 |
| Betting | ||||
| Entain | 7,38 | 0,2% | 7,4% | 09:27:14 |
| Stål | ||||
| ArcelorMittal | 39,23 | 1,4% | 74,9% | 09:29:33 |
| Telekom | ||||
| Deutsche Telekom | 26,76 | -0,2% | -7,4% | 09:29:10 |
| Telenor | 144,20 | 0,1% | 13,6% | 09:29:07 |
| Vodafone Group | 0,95 | 0,2% | 38,8% | 09:28:35 |
| Orange | 13,58 | -0,7% | 41,0% | 09:28:44 |
| Tobak | ||||
| Imperial Brand | 32,08 | 0,9% | 25,7% | 09:29:12 |
| Verkstad | ||||
| Airbus | 195,04 | 0,5% | 26,0% | 09:29:10 |
| GEA Group | 55,80 | 0,0% | 16,7% | 09:28:17 |
| Renishaw | 34,35 | 0,3% | 1,5% | 09:27:06 |
| Safran | 291,80 | 0,2% | 37,6% | 09:28:41 |
| Schneider Electric | 239,05 | 1,6% | -0,8% | 09:29:31 |
| Siemens | 237,45 | 0,2% | 25,9% | 09:28:34 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,49 | 1,1% | 67,6% | 09:29:23 |
| BNP Paribas | 78,74 | 0,8% | 33,0% | 09:29:14 |
| Credit Agricole | 17,07 | -0,3% | 28,4% | 09:28:25 |
| Danske Bank | 307,40 | 0,6% | 50,9% | 09:44:27 |
| DNB | 275,20 | 1,3% | 21,3% | 09:29:01 |
| Deutsche Bank | 31,88 | 0,9% | 91,6% | 09:29:04 |
| HSBC | 11,19 | 0,6% | 42,5% | 09:28:41 |
| Banco Santander | 9,80 | 1,7% | 119,4% | 09:29:27 |
| Societe Generale | 64,02 | 0,7% | 135,7% | 09:28:42 |
| Bygg | ||||
| Hochtief | 330,80 | 1,0% | 155,1% | 09:26:42 |
| Vinci | 119,70 | 0,3% | 20,0% | 09:29:13 |
| Dagligvaror | ||||
| Nestle | 78,10 | 0,2% | 4,3% | 09:29:21 |
| Detaljhandel | ||||
| Carrefour | 14,21 | 0,3% | 3,5% | 09:28:59 |
| Next | 132,95 | -0,6% | 40,0% | 09:28:23 |
| Zalando | 23,34 | 1,1% | -27,9% | 09:28:37 |
| Flyg | ||||
| Lufthansa | 8,47 | 0,0% | 37,1% | 09:29:31 |
| Fordon | ||||
| Continental | 67,20 | 1,0% | 36,4% | 09:28:32 |
| Mercedes-Benz | 61,93 | 0,4% | 15,1% | 09:29:37 |
| Daimler Truck | 37,96 | -1,3% | 3,0% | 09:29:24 |
| Volkswagen | 108,85 | 0,2% | 22,2% | 09:29:05 |
| IT | ||||
| SAP | 209,95 | 0,8% | -11,2% | 09:28:48 |
| Gruvor/Smältverk | ||||
| Antofagasta | 29,85 | 1,8% | 87,7% | 09:29:35 |
| Aurubis | 116,60 | 0,6% | 52,0% | 09:28:08 |
| BHP Group | 22,10 | -0,6% | 13,2% | 09:29:29 |
| Glencore | 3,81 | 1,4% | 7,8% | 09:29:01 |
| Rio Tinto | 56,47 | 1,0% | 19,6% | 09:29:01 |
| Läkemedel | ||||
| GlaxoSmithKline | 18,18 | -0,4% | 35,0% | 09:29:17 |
| Novartis | 105,48 | 0,0% | 18,9% | 09:29:31 |
| Roche | 318,40 | 0,5% | 24,6% | 09:29:05 |
| Sanofi | 79,06 | -5,1% | -15,7% | 09:29:29 |
| Olja | ||||
| BP | 4,42 | 0,6% | 12,5% | 09:29:07 |
| Shell | 27,09 | 0,8% | 9,4% | 09:29:17 |
| Total | 56,04 | 0,8% | 5,0% | 09:29:33 |
| Skog | ||||
| Metsä Board | 2,96 | 0,7% | -30,2% | 09:42:54 |
| UPM | 23,95 | 0,7% | -9,8% | 09:44:00 |
| Betting | ||||
| Entain | 7,38 | 0,2% | 7,4% | 09:27:14 |
| Stål | ||||
| ArcelorMittal | 39,23 | 1,4% | 74,9% | 09:29:33 |
| Telekom | ||||
| Deutsche Telekom | 26,76 | -0,2% | -7,4% | 09:29:10 |
| Telenor | 144,20 | 0,1% | 13,6% | 09:29:07 |
| Vodafone Group | 0,95 | 0,2% | 38,8% | 09:28:35 |
| Orange | 13,58 | -0,7% | 41,0% | 09:28:44 |
| Tobak | ||||
| Imperial Brand | 32,08 | 0,9% | 25,7% | 09:29:12 |
| Verkstad | ||||
| Airbus | 195,04 | 0,5% | 26,0% | 09:29:10 |
| GEA Group | 55,80 | 0,0% | 16,7% | 09:28:17 |
| Renishaw | 34,35 | 0,3% | 1,5% | 09:27:06 |
| Safran | 291,80 | 0,2% | 37,6% | 09:28:41 |
| Schneider Electric | 239,05 | 1,6% | -0,8% | 09:29:31 |
| Siemens | 237,45 | 0,2% | 25,9% | 09:28:34 |
| Källa: Factset |
LÄS MER
