| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 51,25 | 6,4% | 35,7% | 2025-12-19 |
| Bank & Finans | ||||
| American Express | 376,51 | 0,3% | 26,9% | 2025-12-19 |
| Bank of America | 55,27 | 1,9% | 25,8% | 2025-12-19 |
| Citigroup | 114,86 | 1,8% | 63,2% | 2025-12-19 |
| Goldman Sachs | 893,48 | 2,0% | 56,0% | 2025-12-19 |
| JP Morgan Chase | 317,21 | 1,3% | 32,3% | 2025-12-19 |
| Morgan Stanley | 176,98 | 2,3% | 40,8% | 2025-12-19 |
| Wells Fargo | 93,01 | 1,7% | 32,4% | 2025-12-19 |
| Beklädnad | ||||
| Abercrombie | 121,06 | 2,0% | -19,0% | 2025-12-19 |
| Gap | 28,02 | 2,7% | 18,6% | 2025-12-19 |
| Bath & Body Works | 19,79 | 0,9% | -49,0% | 2025-12-19 |
| TJX | 154,60 | -0,2% | 28,0% | 2025-12-19 |
| Biotech | ||||
| Amgen | 327,38 | 0,9% | 25,6% | 2025-12-19 |
| Detaljhandel | ||||
| eBay | 84,66 | 1,2% | 36,7% | 2025-12-19 |
| Home Depot | 345,00 | -2,8% | -11,3% | 2025-12-19 |
| Wal-Mart | 114,36 | -0,4% | 26,6% | 2025-12-19 |
| Energi | ||||
| Chevron | 147,75 | 0,0% | 2,0% | 2025-12-19 |
| Exxon Mobil | 116,69 | 0,1% | 8,5% | 2025-12-19 |
| Fordon | ||||
| Ford Motor | 13,47 | 1,1% | 36,1% | 2025-12-19 |
| General Motors | 82,35 | 1,5% | 54,6% | 2025-12-19 |
| Tesla | 481,20 | -0,4% | 19,2% | 2025-12-19 |
| Försvar | ||||
| Lockheed Martin | 474,13 | 0,8% | -2,4% | 2025-12-19 |
| Gruvor | ||||
| Freeport McMoRan | 49,15 | 2,6% | 29,1% | 2025-12-19 |
| Halvledare | ||||
| AMD | 213,43 | 6,2% | 76,7% | 2025-12-19 |
| Intel | 36,82 | 1,5% | 83,6% | 2025-12-19 |
| Nvidia | 180,99 | 3,9% | 34,8% | 2025-12-19 |
| Qualcomm | 175,25 | 0,6% | 14,1% | 2025-12-19 |
| STMicro | 25,82 | 0,3% | 3,4% | 2025-12-19 |
| Texas Instruments | 176,29 | 0,1% | -6,0% | 2025-12-19 |
| Investment | ||||
| Berkshire Hathawy | 494,53 | -1,8% | 9,1% | 2025-12-19 |
| Konsumentvaror | ||||
| Procter&Gamble | 144,46 | -0,7% | -13,8% | 2025-12-19 |
| Thor Industries | 106,02 | 1,6% | 10,8% | 2025-12-19 |
| Livsmedel | ||||
| Coca-Cola | 70,06 | -0,4% | 12,5% | 2025-12-19 |
| McDonald's | 315,84 | -1,2% | 9,0% | 2025-12-19 |
| Läkemedel | ||||
| Abbott Laboratories | 125,45 | 0,3% | 10,9% | 2025-12-19 |
| Bristol Myers Squibb | 54,19 | 1,6% | -4,2% | 2025-12-19 |
| Eli Lilly | 1071,44 | 1,4% | 38,8% | 2025-12-19 |
| Gilead Sciences | 124,29 | 2,3% | 34,6% | 2025-12-19 |
| Johnson & Johnson | 206,37 | -0,9% | 42,7% | 2025-12-19 |
| Merck | 101,09 | 0,4% | 1,6% | 2025-12-19 |
| Pfizer | 25,19 | 0,6% | -5,1% | 2025-12-19 |
| Medtech | ||||
| Boston Scientific | 95,61 | -0,5% | 7,0% | 2025-12-19 |
| Stryker | 355,20 | 0,6% | -1,3% | 2025-12-19 |
| Medtronic | 98,63 | 0,2% | 23,5% | 2025-12-19 |
| Media | ||||
| Fox Corporation | 71,77 | 0,7% | 47,7% | 2025-12-19 |
| Netflix | 94,39 | 0,4% | 5,9% | 2025-12-19 |
| Spotify | 582,16 | 3,3% | 30,1% | 2025-12-19 |
| Nätverksutrustning | ||||
| Cisco Systems | 78,42 | 1,9% | 32,5% | 2025-12-19 |
| Tech | ||||
| Amazon | 227,35 | 0,3% | 3,6% | 2025-12-19 |
| Alibaba | 149,79 | 1,7% | 76,7% | 2025-12-19 |
| Alphabet | 308,61 | 1,6% | 62,1% | 2025-12-19 |
| Apple | 273,67 | 0,5% | 9,3% | 2025-12-19 |
| Meta Platforms | 658,77 | -0,9% | 12,5% | 2025-12-19 |
| IBM | 300,98 | 0,2% | 36,9% | 2025-12-19 |
| Microsoft | 485,92 | 0,4% | 15,3% | 2025-12-19 |
| Telekom | ||||
| AT&T | 24,15 | -0,5% | 6,1% | 2025-12-19 |
| T Mobile | 196,73 | -1,8% | -10,9% | 2025-12-19 |
| Verizon Comm | 39,82 | -1,5% | -0,4% | 2025-12-19 |
| Tobak | ||||
| Altria | 58,07 | -0,5% | 11,1% | 2025-12-19 |
| Philip Morris | 156,84 | -0,3% | 30,3% | 2025-12-19 |
| Transport | ||||
| Fedex | 288,78 | 0,6% | 2,6% | 2025-12-19 |
| Verkstad | ||||
| Boeing | 214,08 | 2,8% | 20,9% | 2025-12-19 |
| Caterpillar | 576,22 | 1,8% | 58,8% | 2025-12-19 |
| Cummins | 506,72 | 1,2% | 45,4% | 2025-12-19 |
| Deere & Co | 470,57 | -0,9% | 11,1% | 2025-12-19 |
| Eaton | 317,80 | 0,6% | -4,2% | 2025-12-19 |
| Emerson Electric | 132,98 | 1,0% | 7,3% | 2025-12-19 |
| Honeywell | 199,11 | 0,5% | -6,4% | 2025-12-19 |
| Parker-Hannifin | 874,81 | 0,8% | 37,5% | 2025-12-19 |
| Rockwell Automation | 395,87 | 1,1% | 38,5% | 2025-12-19 |
| Stanley Black&Decker | 72,75 | -0,3% | -9,4% | 2025-12-19 |
| RTX Corp | 182,01 | 2,1% | 57,3% | 2025-12-19 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 51,25 | 6,4% | 35,7% | 2025-12-19 |
| Bank & Finans | ||||
| American Express | 376,51 | 0,3% | 26,9% | 2025-12-19 |
| Bank of America | 55,27 | 1,9% | 25,8% | 2025-12-19 |
| Citigroup | 114,86 | 1,8% | 63,2% | 2025-12-19 |
| Goldman Sachs | 893,48 | 2,0% | 56,0% | 2025-12-19 |
| JP Morgan Chase | 317,21 | 1,3% | 32,3% | 2025-12-19 |
| Morgan Stanley | 176,98 | 2,3% | 40,8% | 2025-12-19 |
| Wells Fargo | 93,01 | 1,7% | 32,4% | 2025-12-19 |
| Beklädnad | ||||
| Abercrombie | 121,06 | 2,0% | -19,0% | 2025-12-19 |
| Gap | 28,02 | 2,7% | 18,6% | 2025-12-19 |
| Bath & Body Works | 19,79 | 0,9% | -49,0% | 2025-12-19 |
| TJX | 154,60 | -0,2% | 28,0% | 2025-12-19 |
| Biotech | ||||
| Amgen | 327,38 | 0,9% | 25,6% | 2025-12-19 |
| Detaljhandel | ||||
| eBay | 84,66 | 1,2% | 36,7% | 2025-12-19 |
| Home Depot | 345,00 | -2,8% | -11,3% | 2025-12-19 |
| Wal-Mart | 114,36 | -0,4% | 26,6% | 2025-12-19 |
| Energi | ||||
| Chevron | 147,75 | 0,0% | 2,0% | 2025-12-19 |
| Exxon Mobil | 116,69 | 0,1% | 8,5% | 2025-12-19 |
| Fordon | ||||
| Ford Motor | 13,47 | 1,1% | 36,1% | 2025-12-19 |
| General Motors | 82,35 | 1,5% | 54,6% | 2025-12-19 |
| Tesla | 481,20 | -0,4% | 19,2% | 2025-12-19 |
| Försvar | ||||
| Lockheed Martin | 474,13 | 0,8% | -2,4% | 2025-12-19 |
| Gruvor | ||||
| Freeport McMoRan | 49,15 | 2,6% | 29,1% | 2025-12-19 |
| Halvledare | ||||
| AMD | 213,43 | 6,2% | 76,7% | 2025-12-19 |
| Intel | 36,82 | 1,5% | 83,6% | 2025-12-19 |
| Nvidia | 180,99 | 3,9% | 34,8% | 2025-12-19 |
| Qualcomm | 175,25 | 0,6% | 14,1% | 2025-12-19 |
| STMicro | 25,82 | 0,3% | 3,4% | 2025-12-19 |
| Texas Instruments | 176,29 | 0,1% | -6,0% | 2025-12-19 |
| Investment | ||||
| Berkshire Hathawy | 494,53 | -1,8% | 9,1% | 2025-12-19 |
| Konsumentvaror | ||||
| Procter&Gamble | 144,46 | -0,7% | -13,8% | 2025-12-19 |
| Thor Industries | 106,02 | 1,6% | 10,8% | 2025-12-19 |
| Livsmedel | ||||
| Coca-Cola | 70,06 | -0,4% | 12,5% | 2025-12-19 |
| McDonald's | 315,84 | -1,2% | 9,0% | 2025-12-19 |
| Läkemedel | ||||
| Abbott Laboratories | 125,45 | 0,3% | 10,9% | 2025-12-19 |
| Bristol Myers Squibb | 54,19 | 1,6% | -4,2% | 2025-12-19 |
| Eli Lilly | 1071,44 | 1,4% | 38,8% | 2025-12-19 |
| Gilead Sciences | 124,29 | 2,3% | 34,6% | 2025-12-19 |
| Johnson & Johnson | 206,37 | -0,9% | 42,7% | 2025-12-19 |
| Merck | 101,09 | 0,4% | 1,6% | 2025-12-19 |
| Pfizer | 25,19 | 0,6% | -5,1% | 2025-12-19 |
| Medtech | ||||
| Boston Scientific | 95,61 | -0,5% | 7,0% | 2025-12-19 |
| Stryker | 355,20 | 0,6% | -1,3% | 2025-12-19 |
| Medtronic | 98,63 | 0,2% | 23,5% | 2025-12-19 |
| Media | ||||
| Fox Corporation | 71,77 | 0,7% | 47,7% | 2025-12-19 |
| Netflix | 94,39 | 0,4% | 5,9% | 2025-12-19 |
| Spotify | 582,16 | 3,3% | 30,1% | 2025-12-19 |
| Nätverksutrustning | ||||
| Cisco Systems | 78,42 | 1,9% | 32,5% | 2025-12-19 |
| Tech | ||||
| Amazon | 227,35 | 0,3% | 3,6% | 2025-12-19 |
| Alibaba | 149,79 | 1,7% | 76,7% | 2025-12-19 |
| Alphabet | 308,61 | 1,6% | 62,1% | 2025-12-19 |
| Apple | 273,67 | 0,5% | 9,3% | 2025-12-19 |
| Meta Platforms | 658,77 | -0,9% | 12,5% | 2025-12-19 |
| IBM | 300,98 | 0,2% | 36,9% | 2025-12-19 |
| Microsoft | 485,92 | 0,4% | 15,3% | 2025-12-19 |
| Telekom | ||||
| AT&T | 24,15 | -0,5% | 6,1% | 2025-12-19 |
| T Mobile | 196,73 | -1,8% | -10,9% | 2025-12-19 |
| Verizon Comm | 39,82 | -1,5% | -0,4% | 2025-12-19 |
| Tobak | ||||
| Altria | 58,07 | -0,5% | 11,1% | 2025-12-19 |
| Philip Morris | 156,84 | -0,3% | 30,3% | 2025-12-19 |
| Transport | ||||
| Fedex | 288,78 | 0,6% | 2,6% | 2025-12-19 |
| Verkstad | ||||
| Boeing | 214,08 | 2,8% | 20,9% | 2025-12-19 |
| Caterpillar | 576,22 | 1,8% | 58,8% | 2025-12-19 |
| Cummins | 506,72 | 1,2% | 45,4% | 2025-12-19 |
| Deere & Co | 470,57 | -0,9% | 11,1% | 2025-12-19 |
| Eaton | 317,80 | 0,6% | -4,2% | 2025-12-19 |
| Emerson Electric | 132,98 | 1,0% | 7,3% | 2025-12-19 |
| Honeywell | 199,11 | 0,5% | -6,4% | 2025-12-19 |
| Parker-Hannifin | 874,81 | 0,8% | 37,5% | 2025-12-19 |
| Rockwell Automation | 395,87 | 1,1% | 38,5% | 2025-12-19 |
| Stanley Black&Decker | 72,75 | -0,3% | -9,4% | 2025-12-19 |
| RTX Corp | 182,01 | 2,1% | 57,3% | 2025-12-19 |
| Källa: Factset |
LÄS MER
