| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 33,90 | 3,71 | 34,06 | 0,16 | 0,5% | 320960 |
| Astra Zeneca | 1 859,50 | 202,24 | 1 856,72 | -2,78 | -0,1% | 1724282 |
| Autoliv | 1002,00 | 110,38 | 1013,38 | 11,38 | 1,1% | 589420 |
| Ericsson | 110,70 | 12,03 | 110,45 | -0,25 | -0,2% | 13620630 |
| Nokia | 92,98 | 10,37 | 95,20 | 2,22 | 2,4% | 153190890 |
| USD/SEK | 9,1808 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,70 | 0,24 | 1,57 | -0,14 | -8,2% | 12087 |
| IPC | 253,40 | 37,41 | 249,17 | -4,23 | -1,7% | 126874 |
| Lucara | 1,83 | 0,28 | 1,83 | 0,01 | 0,3% | 198482 |
| Lundin Gold | 767,60 | 116,17 | 773,75 | 6,15 | 0,8% | 431277 |
| Lundin Mining | 260,90 | 39,48 | 262,96 | 2,06 | 0,8% | 1547048 |
| Meren Energy | 16,26 | 2,47 | 16,45 | 0,19 | 1,2% | 944042 |
| Shamaran | 1,40 | 0,21 | 1,40 | 0,00 | -0,1% | 54114 |
| CAD/SEK | 6,6605 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 1 795,50 | 28,20 | 1 790,63 | -4,87 | -0,3% | 2039525 |
| Novo Nordisk | 238,25 | 37,98 | 241,16 | 2,91 | 1,2% | 12692220 |
| Torm | 194,30 | 30,35 | 192,71 | -1,59 | -0,8% | 769662 |
| USD/DKK | 6,3498 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 172,10 | 18,12 | 171,04 | -1,06 | -0,6% | 225044 |
| Equinor | 376,00 | 39,20 | 370,02 | -5,98 | -1,6% | 4715971 |
| Frontline | 332,30 | 34,84 | 328,87 | -3,43 | -1,0% | 3188266 |
| Hafnia | 77,70 | 8,26 | 77,97 | 0,27 | 0,3% | 981800 |
| Norsk Hydro | 109,80 | 11,58 | 109,29 | -0,51 | -0,5% | 73653 |
| Yara | 570,20 | 30,06 | 567,53 | -2,67 | -0,5% | 23876 |
| USD/NOK | 9,4393 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 8,62 | 10,37 | 8,81 | 0,19 | 2,2% | 153190890 |
| USD/EUR | 0,8495 | |||||
| Källa: Factset |
| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 33,90 | 3,71 | 34,06 | 0,16 | 0,5% | 320960 |
| Astra Zeneca | 1 859,50 | 202,24 | 1 856,72 | -2,78 | -0,1% | 1724282 |
| Autoliv | 1002,00 | 110,38 | 1013,38 | 11,38 | 1,1% | 589420 |
| Ericsson | 110,70 | 12,03 | 110,45 | -0,25 | -0,2% | 13620630 |
| Nokia | 92,98 | 10,37 | 95,20 | 2,22 | 2,4% | 153190890 |
| USD/SEK | 9,1808 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,70 | 0,24 | 1,57 | -0,14 | -8,2% | 12087 |
| IPC | 253,40 | 37,41 | 249,17 | -4,23 | -1,7% | 126874 |
| Lucara | 1,83 | 0,28 | 1,83 | 0,01 | 0,3% | 198482 |
| Lundin Gold | 767,60 | 116,17 | 773,75 | 6,15 | 0,8% | 431277 |
| Lundin Mining | 260,90 | 39,48 | 262,96 | 2,06 | 0,8% | 1547048 |
| Meren Energy | 16,26 | 2,47 | 16,45 | 0,19 | 1,2% | 944042 |
| Shamaran | 1,40 | 0,21 | 1,40 | 0,00 | -0,1% | 54114 |
| CAD/SEK | 6,6605 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 1 795,50 | 28,20 | 1 790,63 | -4,87 | -0,3% | 2039525 |
| Novo Nordisk | 238,25 | 37,98 | 241,16 | 2,91 | 1,2% | 12692220 |
| Torm | 194,30 | 30,35 | 192,71 | -1,59 | -0,8% | 769662 |
| USD/DKK | 6,3498 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 172,10 | 18,12 | 171,04 | -1,06 | -0,6% | 225044 |
| Equinor | 376,00 | 39,20 | 370,02 | -5,98 | -1,6% | 4715971 |
| Frontline | 332,30 | 34,84 | 328,87 | -3,43 | -1,0% | 3188266 |
| Hafnia | 77,70 | 8,26 | 77,97 | 0,27 | 0,3% | 981800 |
| Norsk Hydro | 109,80 | 11,58 | 109,29 | -0,51 | -0,5% | 73653 |
| Yara | 570,20 | 30,06 | 567,53 | -2,67 | -0,5% | 23876 |
| USD/NOK | 9,4393 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 8,62 | 10,37 | 8,81 | 0,19 | 2,2% | 153190890 |
| USD/EUR | 0,8495 | |||||
| Källa: Factset |
LÄS MER
