| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 73,31 | 0,4% | 38,0% | 2026-04-13 |
| Bank & Finans | ||||
| American Express | 323,82 | 3,3% | -12,5% | 2026-04-13 |
| Bank of America | 53,35 | 1,5% | -3,0% | 2026-04-13 |
| Citigroup | 126,28 | 1,5% | 8,2% | 2026-04-13 |
| Goldman Sachs | 890,79 | -1,9% | 1,3% | 2026-04-13 |
| JP Morgan Chase | 313,68 | 1,2% | -2,7% | 2026-04-13 |
| Morgan Stanley | 181,14 | 2,0% | 2,0% | 2026-04-13 |
| Wells Fargo | 86,64 | 1,5% | -7,0% | 2026-04-13 |
| Beklädnad | ||||
| Abercrombie | 93,30 | -5,2% | -25,9% | 2026-04-13 |
| Bath & Body Works | 18,35 | 1,4% | -8,6% | 2026-04-13 |
| Gap | 25,28 | -3,9% | -1,2% | 2026-04-13 |
| TJX | 159,33 | -1,4% | 3,7% | 2026-04-13 |
| Biotech | ||||
| Amgen | 349,82 | -0,3% | 6,9% | 2026-04-13 |
| Detaljhandel | ||||
| eBay | 98,15 | 2,9% | 12,7% | 2026-04-13 |
| Home Depot | 341,16 | 1,1% | -0,9% | 2026-04-13 |
| Walmart | 124,57 | -1,7% | 11,8% | 2026-04-13 |
| Energi | ||||
| Chevron | 191,78 | 1,7% | 25,8% | 2026-04-13 |
| Conoco Phillips | 123,62 | 0,9% | 32,1% | 2026-04-13 |
| Exxon Mobil | 152,64 | 0,1% | 26,8% | 2026-04-13 |
| Halliburton | 38,61 | 2,7% | 36,6% | 2026-04-13 |
| SLB | 51,92 | 0,0% | 35,3% | 2026-04-13 |
| Fordon | ||||
| Ford Motor | 12,16 | 0,2% | -7,3% | 2026-04-13 |
| General Motors | 76,83 | 0,5% | -5,5% | 2026-04-13 |
| Paccar | 127,38 | 0,1% | 16,3% | 2026-04-13 |
| Tesla | 352,42 | 1,0% | -21,6% | 2026-04-13 |
| Försvar | ||||
| Lockheed Martin | 619,69 | 1,0% | 28,1% | 2026-04-13 |
| Gruvor | ||||
| Freeport McMoRan | 68,03 | 0,3% | 33,9% | 2026-04-13 |
| Halvledare | ||||
| AMD | 246,83 | 0,7% | 15,3% | 2026-04-13 |
| Intel | 65,18 | 4,5% | 76,6% | 2026-04-13 |
| Nvidia | 189,31 | 0,4% | 1,5% | 2026-04-13 |
| Qualcomm | 131,24 | 2,5% | -23,3% | 2026-04-13 |
| STMicro | 40,32 | 2,1% | 55,4% | 2026-04-13 |
| Texas Instruments | 216,71 | 0,9% | 24,9% | 2026-04-13 |
| Investment | ||||
| Berkshire Hathawy | 480,19 | 0,1% | -4,5% | 2026-04-13 |
| Konsumentvaror | ||||
| Kimberly-Clark | 96,60 | -0,7% | -4,3% | 2026-04-13 |
| Procter&Gamble | 143,58 | -1,1% | 0,2% | 2026-04-13 |
| Thor Industries | 79,29 | 0,1% | -22,8% | 2026-04-13 |
| Whirlpool | 56,03 | -0,8% | -22,3% | 2026-04-13 |
| Livsmedel | ||||
| Coca-Cola | 76,41 | -1,4% | 9,3% | 2026-04-13 |
| McDonald's | 304,51 | -0,4% | -0,4% | 2026-04-13 |
| Läkemedel | ||||
| Abbott Laboratories | 100,69 | 0,4% | -19,6% | 2026-04-13 |
| Bristol Myers Squibb | 58,06 | -1,0% | 7,6% | 2026-04-13 |
| Eli Lilly | 929,55 | -1,1% | -13,5% | 2026-04-13 |
| Gilead Sciences | 139,03 | 0,0% | 13,3% | 2026-04-13 |
| Johnson & Johnson | 237,96 | -0,2% | 15,0% | 2026-04-13 |
| Merck | 120,15 | -1,0% | 14,1% | 2026-04-13 |
| Pfizer | 27,34 | 1,6% | 9,8% | 2026-04-13 |
| Medtech | ||||
| Boston Scientific | 63,18 | 2,2% | -33,7% | 2026-04-13 |
| Medtronic | 88,00 | 0,9% | -8,4% | 2026-04-13 |
| Steris | 224,85 | 1,0% | -11,3% | 2026-04-13 |
| Stryker | 347,24 | 2,4% | -1,2% | 2026-04-13 |
| Media | ||||
| Fox Corporation | 62,45 | 2,3% | -14,5% | 2026-04-13 |
| Netflix | 103,16 | 0,1% | 10,0% | 2026-04-13 |
| Spotify | 504,10 | 5,9% | -13,2% | 2026-04-13 |
| Nätverksutrustning | ||||
| Cisco Systems | 82,35 | 0,2% | 6,9% | 2026-04-13 |
| Shipping | ||||
| Diana Shipping | 2,52 | 4,1% | 51,8% | 2026-04-13 |
| Star Bulk | 24,73 | 2,1% | 28,7% | 2026-04-13 |
| Zim Integrated Shipping | 26,53 | 0,5% | 25,0% | 2026-04-13 |
| Stål | ||||
| Nucor | 189,67 | 1,9% | 16,3% | 2026-04-13 |
| Tech | ||||
| Alibaba | 128,01 | 0,5% | -12,7% | 2026-04-13 |
| Alphabet | 319,21 | 1,1% | 1,7% | 2026-04-13 |
| Amazon | 239,89 | 0,6% | 3,9% | 2026-04-13 |
| Apple | 259,20 | -0,5% | -4,7% | 2026-04-13 |
| IBM | 237,82 | 3,1% | -19,7% | 2026-04-13 |
| Meta Platforms | 634,53 | 0,7% | -3,9% | 2026-04-13 |
| Microsoft | 384,37 | 3,6% | -20,5% | 2026-04-13 |
| Trimble | 66,89 | 3,3% | -14,6% | 2026-04-13 |
| Telekom | ||||
| AT&T | 25,61 | -3,2% | 3,1% | 2026-04-13 |
| T Mobile | 192,43 | -1,7% | -5,2% | 2026-04-13 |
| Verizon | 45,42 | -1,3% | 11,5% | 2026-04-13 |
| Tobak | ||||
| Altria | 66,81 | -0,8% | 15,9% | 2026-04-13 |
| Philip Morris | 162,75 | 1,4% | 1,5% | 2026-04-13 |
| Transport | ||||
| Fedex | 371,89 | -0,6% | 28,7% | 2026-04-13 |
| Verkstad | ||||
| Boeing | 222,14 | 2,1% | 2,3% | 2026-04-13 |
| Caterpillar | 791,73 | 0,1% | 38,2% | 2026-04-13 |
| Cummins | 618,28 | 0,3% | 21,1% | 2026-04-13 |
| Deere | 603,04 | -0,3% | 29,5% | 2026-04-13 |
| Eaton | 403,36 | 0,1% | 26,6% | 2026-04-13 |
| Emerson Electric | 144,46 | 0,5% | 8,8% | 2026-04-13 |
| GE Aerospace | 311,90 | 1,2% | 1,3% | 2026-04-13 |
| Honeywell | 233,64 | -0,6% | 19,8% | 2026-04-13 |
| Ingersoll-Rand | 87,69 | 2,7% | 10,7% | 2026-04-13 |
| Kennametal | 39,57 | 1,9% | 39,3% | 2026-04-13 |
| Parker-Hannifin | 989,49 | 0,5% | 12,6% | 2026-04-13 |
| Rockwell Automation | 407,78 | 3,0% | 4,8% | 2026-04-13 |
| RTX Corp | 201,41 | -0,1% | 9,8% | 2026-04-13 |
| Stanley Black&Decker | 72,35 | 0,2% | -2,6% | 2026-04-13 |
| Timken | 106,90 | 0,1% | 27,1% | 2026-04-13 |
| Toro | 97,74 | 0,9% | 24,2% | 2026-04-13 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 73,31 | 0,4% | 38,0% | 2026-04-13 |
| Bank & Finans | ||||
| American Express | 323,82 | 3,3% | -12,5% | 2026-04-13 |
| Bank of America | 53,35 | 1,5% | -3,0% | 2026-04-13 |
| Citigroup | 126,28 | 1,5% | 8,2% | 2026-04-13 |
| Goldman Sachs | 890,79 | -1,9% | 1,3% | 2026-04-13 |
| JP Morgan Chase | 313,68 | 1,2% | -2,7% | 2026-04-13 |
| Morgan Stanley | 181,14 | 2,0% | 2,0% | 2026-04-13 |
| Wells Fargo | 86,64 | 1,5% | -7,0% | 2026-04-13 |
| Beklädnad | ||||
| Abercrombie | 93,30 | -5,2% | -25,9% | 2026-04-13 |
| Bath & Body Works | 18,35 | 1,4% | -8,6% | 2026-04-13 |
| Gap | 25,28 | -3,9% | -1,2% | 2026-04-13 |
| TJX | 159,33 | -1,4% | 3,7% | 2026-04-13 |
| Biotech | ||||
| Amgen | 349,82 | -0,3% | 6,9% | 2026-04-13 |
| Detaljhandel | ||||
| eBay | 98,15 | 2,9% | 12,7% | 2026-04-13 |
| Home Depot | 341,16 | 1,1% | -0,9% | 2026-04-13 |
| Walmart | 124,57 | -1,7% | 11,8% | 2026-04-13 |
| Energi | ||||
| Chevron | 191,78 | 1,7% | 25,8% | 2026-04-13 |
| Conoco Phillips | 123,62 | 0,9% | 32,1% | 2026-04-13 |
| Exxon Mobil | 152,64 | 0,1% | 26,8% | 2026-04-13 |
| Halliburton | 38,61 | 2,7% | 36,6% | 2026-04-13 |
| SLB | 51,92 | 0,0% | 35,3% | 2026-04-13 |
| Fordon | ||||
| Ford Motor | 12,16 | 0,2% | -7,3% | 2026-04-13 |
| General Motors | 76,83 | 0,5% | -5,5% | 2026-04-13 |
| Paccar | 127,38 | 0,1% | 16,3% | 2026-04-13 |
| Tesla | 352,42 | 1,0% | -21,6% | 2026-04-13 |
| Försvar | ||||
| Lockheed Martin | 619,69 | 1,0% | 28,1% | 2026-04-13 |
| Gruvor | ||||
| Freeport McMoRan | 68,03 | 0,3% | 33,9% | 2026-04-13 |
| Halvledare | ||||
| AMD | 246,83 | 0,7% | 15,3% | 2026-04-13 |
| Intel | 65,18 | 4,5% | 76,6% | 2026-04-13 |
| Nvidia | 189,31 | 0,4% | 1,5% | 2026-04-13 |
| Qualcomm | 131,24 | 2,5% | -23,3% | 2026-04-13 |
| STMicro | 40,32 | 2,1% | 55,4% | 2026-04-13 |
| Texas Instruments | 216,71 | 0,9% | 24,9% | 2026-04-13 |
| Investment | ||||
| Berkshire Hathawy | 480,19 | 0,1% | -4,5% | 2026-04-13 |
| Konsumentvaror | ||||
| Kimberly-Clark | 96,60 | -0,7% | -4,3% | 2026-04-13 |
| Procter&Gamble | 143,58 | -1,1% | 0,2% | 2026-04-13 |
| Thor Industries | 79,29 | 0,1% | -22,8% | 2026-04-13 |
| Whirlpool | 56,03 | -0,8% | -22,3% | 2026-04-13 |
| Livsmedel | ||||
| Coca-Cola | 76,41 | -1,4% | 9,3% | 2026-04-13 |
| McDonald's | 304,51 | -0,4% | -0,4% | 2026-04-13 |
| Läkemedel | ||||
| Abbott Laboratories | 100,69 | 0,4% | -19,6% | 2026-04-13 |
| Bristol Myers Squibb | 58,06 | -1,0% | 7,6% | 2026-04-13 |
| Eli Lilly | 929,55 | -1,1% | -13,5% | 2026-04-13 |
| Gilead Sciences | 139,03 | 0,0% | 13,3% | 2026-04-13 |
| Johnson & Johnson | 237,96 | -0,2% | 15,0% | 2026-04-13 |
| Merck | 120,15 | -1,0% | 14,1% | 2026-04-13 |
| Pfizer | 27,34 | 1,6% | 9,8% | 2026-04-13 |
| Medtech | ||||
| Boston Scientific | 63,18 | 2,2% | -33,7% | 2026-04-13 |
| Medtronic | 88,00 | 0,9% | -8,4% | 2026-04-13 |
| Steris | 224,85 | 1,0% | -11,3% | 2026-04-13 |
| Stryker | 347,24 | 2,4% | -1,2% | 2026-04-13 |
| Media | ||||
| Fox Corporation | 62,45 | 2,3% | -14,5% | 2026-04-13 |
| Netflix | 103,16 | 0,1% | 10,0% | 2026-04-13 |
| Spotify | 504,10 | 5,9% | -13,2% | 2026-04-13 |
| Nätverksutrustning | ||||
| Cisco Systems | 82,35 | 0,2% | 6,9% | 2026-04-13 |
| Shipping | ||||
| Diana Shipping | 2,52 | 4,1% | 51,8% | 2026-04-13 |
| Star Bulk | 24,73 | 2,1% | 28,7% | 2026-04-13 |
| Zim Integrated Shipping | 26,53 | 0,5% | 25,0% | 2026-04-13 |
| Stål | ||||
| Nucor | 189,67 | 1,9% | 16,3% | 2026-04-13 |
| Tech | ||||
| Alibaba | 128,01 | 0,5% | -12,7% | 2026-04-13 |
| Alphabet | 319,21 | 1,1% | 1,7% | 2026-04-13 |
| Amazon | 239,89 | 0,6% | 3,9% | 2026-04-13 |
| Apple | 259,20 | -0,5% | -4,7% | 2026-04-13 |
| IBM | 237,82 | 3,1% | -19,7% | 2026-04-13 |
| Meta Platforms | 634,53 | 0,7% | -3,9% | 2026-04-13 |
| Microsoft | 384,37 | 3,6% | -20,5% | 2026-04-13 |
| Trimble | 66,89 | 3,3% | -14,6% | 2026-04-13 |
| Telekom | ||||
| AT&T | 25,61 | -3,2% | 3,1% | 2026-04-13 |
| T Mobile | 192,43 | -1,7% | -5,2% | 2026-04-13 |
| Verizon | 45,42 | -1,3% | 11,5% | 2026-04-13 |
| Tobak | ||||
| Altria | 66,81 | -0,8% | 15,9% | 2026-04-13 |
| Philip Morris | 162,75 | 1,4% | 1,5% | 2026-04-13 |
| Transport | ||||
| Fedex | 371,89 | -0,6% | 28,7% | 2026-04-13 |
| Verkstad | ||||
| Boeing | 222,14 | 2,1% | 2,3% | 2026-04-13 |
| Caterpillar | 791,73 | 0,1% | 38,2% | 2026-04-13 |
| Cummins | 618,28 | 0,3% | 21,1% | 2026-04-13 |
| Deere | 603,04 | -0,3% | 29,5% | 2026-04-13 |
| Eaton | 403,36 | 0,1% | 26,6% | 2026-04-13 |
| Emerson Electric | 144,46 | 0,5% | 8,8% | 2026-04-13 |
| GE Aerospace | 311,90 | 1,2% | 1,3% | 2026-04-13 |
| Honeywell | 233,64 | -0,6% | 19,8% | 2026-04-13 |
| Ingersoll-Rand | 87,69 | 2,7% | 10,7% | 2026-04-13 |
| Kennametal | 39,57 | 1,9% | 39,3% | 2026-04-13 |
| Parker-Hannifin | 989,49 | 0,5% | 12,6% | 2026-04-13 |
| Rockwell Automation | 407,78 | 3,0% | 4,8% | 2026-04-13 |
| RTX Corp | 201,41 | -0,1% | 9,8% | 2026-04-13 |
| Stanley Black&Decker | 72,35 | 0,2% | -2,6% | 2026-04-13 |
| Timken | 106,90 | 0,1% | 27,1% | 2026-04-13 |
| Toro | 97,74 | 0,9% | 24,2% | 2026-04-13 |
| Källa: Factset |
LÄS MER
