| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 5,12 | 0,1% | 7,6% | 09:30:22 |
| BNP Paribas | 101,74 | 0,3% | 26,0% | 09:30:10 |
| Credit Agricole | 17,54 | -0,4% | -0,1% | 09:29:51 |
| Danske Bank | 348,70 | -0,6% | 9,4% | 09:45:13 |
| DNB | 295,20 | -0,2% | 4,9% | 09:30:15 |
| Deutsche Bank | 30,74 | -0,7% | -7,2% | 09:30:09 |
| HSBC | 14,46 | 0,0% | 23,2% | 09:30:22 |
| Banco Santander | 11,90 | -0,3% | 18,1% | 09:30:12 |
| Societe Generale | 76,98 | -0,5% | 12,0% | 09:30:19 |
| Betting | ||||
| Entain | 5,50 | -1,2% | -28,3% | 09:29:04 |
| Bygg | ||||
| Hochtief | 505,00 | 0,1% | 49,9% | 09:30:00 |
| Vinci | 128,30 | -0,6% | 6,9% | 09:30:17 |
| Dagligvaror | ||||
| Nestle | 81,23 | 1,3% | 3,3% | 09:30:17 |
| Detaljhandel | ||||
| Carrefour | 16,23 | 0,3% | 14,0% | 09:30:00 |
| Next | 144,20 | 0,6% | 8,3% | 09:30:15 |
| Zalando | 25,76 | 1,0% | 1,7% | 09:30:01 |
| Flyg | ||||
| Lufthansa | 9,28 | 1,0% | 10,4% | 09:30:17 |
| Fordon | ||||
| Continental | 73,22 | 0,9% | 7,8% | 09:30:20 |
| Mercedes-Benz | 44,77 | -1,0% | -25,5% | 09:30:15 |
| Daimler Truck | 40,95 | -0,6% | 9,7% | 09:31:02 |
| Volkswagen | 77,26 | -0,8% | -25,4% | 09:30:13 |
| Gruvor/Smältverk | ||||
| Antofagasta | 37,60 | 0,5% | 14,7% | 09:30:24 |
| Aurubis | 196,20 | -0,1% | 58,0% | 09:25:23 |
| BHP Group | 31,16 | 0,1% | 37,9% | 09:30:03 |
| Glencore | 5,37 | 0,2% | 31,7% | 09:30:21 |
| Rio Tinto | 72,97 | 0,6% | 21,9% | 09:30:16 |
| IT | ||||
| SAP | 133,24 | -1,0% | -36,0% | 09:30:22 |
| Läkemedel | ||||
| GlaxoSmithKline | 19,67 | 0,5% | 7,8% | 09:30:22 |
| Novartis | 123,56 | 0,1% | 12,7% | 09:30:16 |
| Roche | 332,20 | 0,4% | -0,9% | 09:28:09 |
| Sanofi | 73,32 | -0,2% | -11,4% | 09:30:08 |
| Olja | ||||
| BP | 4,94 | -0,9% | 14,1% | 09:30:20 |
| Shell | 29,93 | -0,4% | 9,2% | 09:30:15 |
| Total | 70,74 | -0,1% | 27,3% | 09:30:17 |
| Rederi | ||||
| Hapag-Lloyd | 116,20 | 0,5% | -1,2% | 09:13:53 |
| Skog | ||||
| Metsä Board | 2,77 | 0,2% | -11,1% | 09:28:13 |
| UPM | 23,84 | -0,7% | -3,8% | 09:42:57 |
| Stål | ||||
| ArcelorMittal | 55,38 | -0,8% | 41,7% | 09:30:04 |
| Telekom | ||||
| Deutsche Telekom | 26,51 | 1,0% | -4,2% | 09:31:21 |
| Telenor | 144,00 | 0,1% | -1,8% | 09:30:00 |
| Vodafone Group | 1,07 | 0,4% | 8,1% | 09:29:01 |
| Orange | 16,95 | 0,2% | 19,3% | 09:30:01 |
| Tobak | ||||
| Imperial Brand | 27,77 | 0,5% | -11,0% | 09:30:16 |
| Verkstad | ||||
| Airbus | 192,56 | -0,4% | -2,9% | 09:30:16 |
| GEA Group | 58,75 | -0,3% | 1,5% | 09:30:52 |
| Renishaw | 50,85 | 0,4% | 44,9% | 09:25:23 |
| Safran | 333,00 | 0,6% | 12,0% | 09:30:17 |
| Schneider Electric | 279,75 | 0,1% | 19,1% | 09:30:11 |
| Siemens | 271,90 | -0,1% | 13,7% | 09:30:20 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 5,12 | 0,1% | 7,6% | 09:30:22 |
| BNP Paribas | 101,74 | 0,3% | 26,0% | 09:30:10 |
| Credit Agricole | 17,54 | -0,4% | -0,1% | 09:29:51 |
| Danske Bank | 348,70 | -0,6% | 9,4% | 09:45:13 |
| DNB | 295,20 | -0,2% | 4,9% | 09:30:15 |
| Deutsche Bank | 30,74 | -0,7% | -7,2% | 09:30:09 |
| HSBC | 14,46 | 0,0% | 23,2% | 09:30:22 |
| Banco Santander | 11,90 | -0,3% | 18,1% | 09:30:12 |
| Societe Generale | 76,98 | -0,5% | 12,0% | 09:30:19 |
| Betting | ||||
| Entain | 5,50 | -1,2% | -28,3% | 09:29:04 |
| Bygg | ||||
| Hochtief | 505,00 | 0,1% | 49,9% | 09:30:00 |
| Vinci | 128,30 | -0,6% | 6,9% | 09:30:17 |
| Dagligvaror | ||||
| Nestle | 81,23 | 1,3% | 3,3% | 09:30:17 |
| Detaljhandel | ||||
| Carrefour | 16,23 | 0,3% | 14,0% | 09:30:00 |
| Next | 144,20 | 0,6% | 8,3% | 09:30:15 |
| Zalando | 25,76 | 1,0% | 1,7% | 09:30:01 |
| Flyg | ||||
| Lufthansa | 9,28 | 1,0% | 10,4% | 09:30:17 |
| Fordon | ||||
| Continental | 73,22 | 0,9% | 7,8% | 09:30:20 |
| Mercedes-Benz | 44,77 | -1,0% | -25,5% | 09:30:15 |
| Daimler Truck | 40,95 | -0,6% | 9,7% | 09:31:02 |
| Volkswagen | 77,26 | -0,8% | -25,4% | 09:30:13 |
| Gruvor/Smältverk | ||||
| Antofagasta | 37,60 | 0,5% | 14,7% | 09:30:24 |
| Aurubis | 196,20 | -0,1% | 58,0% | 09:25:23 |
| BHP Group | 31,16 | 0,1% | 37,9% | 09:30:03 |
| Glencore | 5,37 | 0,2% | 31,7% | 09:30:21 |
| Rio Tinto | 72,97 | 0,6% | 21,9% | 09:30:16 |
| IT | ||||
| SAP | 133,24 | -1,0% | -36,0% | 09:30:22 |
| Läkemedel | ||||
| GlaxoSmithKline | 19,67 | 0,5% | 7,8% | 09:30:22 |
| Novartis | 123,56 | 0,1% | 12,7% | 09:30:16 |
| Roche | 332,20 | 0,4% | -0,9% | 09:28:09 |
| Sanofi | 73,32 | -0,2% | -11,4% | 09:30:08 |
| Olja | ||||
| BP | 4,94 | -0,9% | 14,1% | 09:30:20 |
| Shell | 29,93 | -0,4% | 9,2% | 09:30:15 |
| Total | 70,74 | -0,1% | 27,3% | 09:30:17 |
| Rederi | ||||
| Hapag-Lloyd | 116,20 | 0,5% | -1,2% | 09:13:53 |
| Skog | ||||
| Metsä Board | 2,77 | 0,2% | -11,1% | 09:28:13 |
| UPM | 23,84 | -0,7% | -3,8% | 09:42:57 |
| Stål | ||||
| ArcelorMittal | 55,38 | -0,8% | 41,7% | 09:30:04 |
| Telekom | ||||
| Deutsche Telekom | 26,51 | 1,0% | -4,2% | 09:31:21 |
| Telenor | 144,00 | 0,1% | -1,8% | 09:30:00 |
| Vodafone Group | 1,07 | 0,4% | 8,1% | 09:29:01 |
| Orange | 16,95 | 0,2% | 19,3% | 09:30:01 |
| Tobak | ||||
| Imperial Brand | 27,77 | 0,5% | -11,0% | 09:30:16 |
| Verkstad | ||||
| Airbus | 192,56 | -0,4% | -2,9% | 09:30:16 |
| GEA Group | 58,75 | -0,3% | 1,5% | 09:30:52 |
| Renishaw | 50,85 | 0,4% | 44,9% | 09:25:23 |
| Safran | 333,00 | 0,6% | 12,0% | 09:30:17 |
| Schneider Electric | 279,75 | 0,1% | 19,1% | 09:30:11 |
| Siemens | 271,90 | -0,1% | 13,7% | 09:30:20 |
| Källa: Factset |
LÄS MER
