| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 31,20 | 3,06 | 29,61 | -1,59 | -5,1% | 588 655 |
| Astra Zeneca | 1 650,00 | 169,26 | 1 638,06 | -11,94 | -0,7% | 2 009 992 |
| Autoliv | 1 140,00 | 117,49 | 1 137,04 | -2,96 | -0,3% | 372 408 |
| Ericsson | 91,52 | 9,34 | 90,39 | -1,13 | -1,2% | 13 970 910 |
| Nokia | 90,88 | 9,10 | 88,07 | -2,81 | -3,1% | 119 145 400 |
| Octave | 159,85 | 16,32 | 157,94 | -1,91 | -1,2% | 1 440 040 |
| USD/SEK | 9,6778 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,36 | |||||
| IPC | 214,80 | 31,74 | 218,04 | 3,24 | 1,5% | 252 875 |
| Lucara | 1,15 | 0,16 | 1,10 | -0,05 | -4,1% | 357 809 |
| Lundin Gold | 551,40 | 79,38 | 545,32 | -6,08 | -1,1% | 426 929 |
| Lundin Mining | 251,80 | 35,94 | 246,90 | -4,90 | -1,9% | 1 560 264 |
| Meren Energy | 14,28 | 2,08 | 14,29 | 0,01 | 0,1% | 955 181 |
| CAD/SEK | 6,8697 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 1 878,50 | 28,87 | 1 892,83 | 14,33 | 0,8% | 1 676 219 |
| Novo Nordisk | 320,60 | 48,77 | 319,76 | -0,84 | -0,3% | 10 799 110 |
| Torm | 199,80 | 30,28 | 198,53 | -1,27 | -0,6% | 381 964 |
| USD/DKK | 6,5564 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 210,60 | 21,83 | 209,02 | -1,58 | -0,7% | 308 020 |
| Equinor | 392,50 | 40,35 | 386,36 | -6,14 | -1,6% | 5 594 322 |
| Frontline | 377,70 | 39,29 | 376,21 | -1,49 | -0,4% | 1 295 148 |
| Hafnia | 74,15 | 7,65 | 73,25 | -0,90 | -1,2% | 1 292 423 |
| Norsk Hydro | 86,14 | 9,00 | 86,14 | 0,00 | 0,0% | 94 568 |
| Yara | 456,10 | 23,82 | 456,08 | -0,02 | 0,0% | 31 008 |
| USD/NOK | 9,5751 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 8,22 | 9,10 | 7,98 | -0,24 | -2,9% | 119 145 400 |
| USD/EUR | 0,8770 | |||||
| Källa: Factset |
| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 31,20 | 3,06 | 29,61 | -1,59 | -5,1% | 588 655 |
| Astra Zeneca | 1 650,00 | 169,26 | 1 638,06 | -11,94 | -0,7% | 2 009 992 |
| Autoliv | 1 140,00 | 117,49 | 1 137,04 | -2,96 | -0,3% | 372 408 |
| Ericsson | 91,52 | 9,34 | 90,39 | -1,13 | -1,2% | 13 970 910 |
| Nokia | 90,88 | 9,10 | 88,07 | -2,81 | -3,1% | 119 145 400 |
| Octave | 159,85 | 16,32 | 157,94 | -1,91 | -1,2% | 1 440 040 |
| USD/SEK | 9,6778 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,36 | |||||
| IPC | 214,80 | 31,74 | 218,04 | 3,24 | 1,5% | 252 875 |
| Lucara | 1,15 | 0,16 | 1,10 | -0,05 | -4,1% | 357 809 |
| Lundin Gold | 551,40 | 79,38 | 545,32 | -6,08 | -1,1% | 426 929 |
| Lundin Mining | 251,80 | 35,94 | 246,90 | -4,90 | -1,9% | 1 560 264 |
| Meren Energy | 14,28 | 2,08 | 14,29 | 0,01 | 0,1% | 955 181 |
| CAD/SEK | 6,8697 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 1 878,50 | 28,87 | 1 892,83 | 14,33 | 0,8% | 1 676 219 |
| Novo Nordisk | 320,60 | 48,77 | 319,76 | -0,84 | -0,3% | 10 799 110 |
| Torm | 199,80 | 30,28 | 198,53 | -1,27 | -0,6% | 381 964 |
| USD/DKK | 6,5564 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 210,60 | 21,83 | 209,02 | -1,58 | -0,7% | 308 020 |
| Equinor | 392,50 | 40,35 | 386,36 | -6,14 | -1,6% | 5 594 322 |
| Frontline | 377,70 | 39,29 | 376,21 | -1,49 | -0,4% | 1 295 148 |
| Hafnia | 74,15 | 7,65 | 73,25 | -0,90 | -1,2% | 1 292 423 |
| Norsk Hydro | 86,14 | 9,00 | 86,14 | 0,00 | 0,0% | 94 568 |
| Yara | 456,10 | 23,82 | 456,08 | -0,02 | 0,0% | 31 008 |
| USD/NOK | 9,5751 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 8,22 | 9,10 | 7,98 | -0,24 | -2,9% | 119 145 400 |
| USD/EUR | 0,8770 | |||||
| Källa: Factset |
LÄS MER
