| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 36,95 | 3,76 | 35,70 | -1,25 | -3,4% | 741 941 |
| Astra Zeneca | 1 545,50 | 161,50 | 1 533,28 | -12,22 | -0,8% | 7 002 933 |
| Autoliv | 1 186,00 | 123,12 | 1 168,90 | -17,10 | -1,4% | 614 468 |
| Ericsson | 96,34 | 10,06 | 95,51 | -0,83 | -0,9% | 12 187 680 |
| Nokia | 92,52 | 9,58 | 90,95 | -1,57 | -1,7% | 68 253 670 |
| Octave | 184,90 | 19,59 | 185,99 | 1,09 | 0,6% | 1 633 583 |
| USD/SEK | 9,4940 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,40 | 0,20 | 1,35 | -0,05 | -3,2% | 500 |
| IPC | 201,00 | 29,48 | 199,71 | -1,29 | -0,6% | 146 703 |
| Lucara | 1,14 | 0,16 | 1,08 | -0,06 | -5,3% | 148 968 |
| Lundin Gold | 588,20 | 86,50 | 585,98 | -2,22 | -0,4% | 1 053 543 |
| Lundin Mining | 262,60 | 38,77 | 262,64 | 0,04 | 0,0% | 2 289 059 |
| Meren Energy | 13,68 | 2,00 | 13,55 | -0,13 | -1,0% | 714 042 |
| CAD/SEK | 6,7743 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 1 892,00 | 29,26 | 1 893,97 | 1,97 | 0,1% | 1 404 184 |
| Novo Nordisk | 294,30 | 44,53 | 288,24 | -6,06 | -2,1% | 22 275 740 |
| Torm | 189,00 | 28,62 | 185,25 | -3,75 | -2,0% | 575 839 |
| USD/DKK | 6,4729 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 202,00 | 20,85 | 199,01 | -2,99 | -1,5% | 369 809 |
| Equinor | 369,10 | 38,13 | 363,95 | -5,15 | -1,4% | 4 204 607 |
| Frontline | 365,40 | 37,97 | 362,42 | -2,98 | -0,8% | 2 258 435 |
| Hafnia | 70,30 | 7,27 | 69,39 | -0,91 | -1,3% | 1 242 025 |
| Norsk Hydro | 91,04 | 9,57 | 91,36 | 0,32 | 0,3% | 107 946 |
| Yara | 423,40 | 22,26 | 424,89 | 1,49 | 0,4% | 14 963 |
| USD/NOK | 9,5450 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 8,45 | 9,58 | 8,29 | -0,16 | -1,9% | 68 253 670 |
| USD/EUR | 0,8659 | |||||
| Källa: Factset |
| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 36,95 | 3,76 | 35,70 | -1,25 | -3,4% | 741 941 |
| Astra Zeneca | 1 545,50 | 161,50 | 1 533,28 | -12,22 | -0,8% | 7 002 933 |
| Autoliv | 1 186,00 | 123,12 | 1 168,90 | -17,10 | -1,4% | 614 468 |
| Ericsson | 96,34 | 10,06 | 95,51 | -0,83 | -0,9% | 12 187 680 |
| Nokia | 92,52 | 9,58 | 90,95 | -1,57 | -1,7% | 68 253 670 |
| Octave | 184,90 | 19,59 | 185,99 | 1,09 | 0,6% | 1 633 583 |
| USD/SEK | 9,4940 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,40 | 0,20 | 1,35 | -0,05 | -3,2% | 500 |
| IPC | 201,00 | 29,48 | 199,71 | -1,29 | -0,6% | 146 703 |
| Lucara | 1,14 | 0,16 | 1,08 | -0,06 | -5,3% | 148 968 |
| Lundin Gold | 588,20 | 86,50 | 585,98 | -2,22 | -0,4% | 1 053 543 |
| Lundin Mining | 262,60 | 38,77 | 262,64 | 0,04 | 0,0% | 2 289 059 |
| Meren Energy | 13,68 | 2,00 | 13,55 | -0,13 | -1,0% | 714 042 |
| CAD/SEK | 6,7743 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 1 892,00 | 29,26 | 1 893,97 | 1,97 | 0,1% | 1 404 184 |
| Novo Nordisk | 294,30 | 44,53 | 288,24 | -6,06 | -2,1% | 22 275 740 |
| Torm | 189,00 | 28,62 | 185,25 | -3,75 | -2,0% | 575 839 |
| USD/DKK | 6,4729 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 202,00 | 20,85 | 199,01 | -2,99 | -1,5% | 369 809 |
| Equinor | 369,10 | 38,13 | 363,95 | -5,15 | -1,4% | 4 204 607 |
| Frontline | 365,40 | 37,97 | 362,42 | -2,98 | -0,8% | 2 258 435 |
| Hafnia | 70,30 | 7,27 | 69,39 | -0,91 | -1,3% | 1 242 025 |
| Norsk Hydro | 91,04 | 9,57 | 91,36 | 0,32 | 0,3% | 107 946 |
| Yara | 423,40 | 22,26 | 424,89 | 1,49 | 0,4% | 14 963 |
| USD/NOK | 9,5450 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 8,45 | 9,58 | 8,29 | -0,16 | -1,9% | 68 253 670 |
| USD/EUR | 0,8659 | |||||
| Källa: Factset |
LÄS MER
