| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 36,65 | 3,81 | 36,17 | -0,48 | -1,3% | 342 030 |
| Astra Zeneca | 1 518,50 | 161,42 | 1 532,63 | 14,13 | 0,9% | 3 720 555 |
| Autoliv | 1 170,00 | 122,86 | 1 166,52 | -3,48 | -0,3% | 457 140 |
| Ericsson | 96,70 | 10,15 | 96,37 | -0,33 | -0,3% | 5 246 225 |
| Nokia | 89,36 | 9,36 | 88,87 | -0,49 | -0,5% | 50 168 594 |
| Octave | 185,10 | 19,68 | 186,86 | 1,76 | 0,9% | 830 458 |
| USD/SEK | 9,4947 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,53 | 0,21 | 1,39 | -0,14 | -8,9% | 1 944 |
| IPC | 209,40 | 30,58 | 207,95 | -1,45 | -0,7% | 196 661 |
| Lucara | 1,14 | 0,16 | 1,09 | -0,05 | -4,4% | 822 239 |
| Lundin Gold | 621,80 | 92,03 | 625,83 | 4,03 | 0,6% | 705 186 |
| Lundin Mining | 255,00 | 37,66 | 256,10 | 1,10 | 0,4% | 2 806 401 |
| Meren Energy | 13,70 | 2,01 | 13,67 | -0,03 | -0,2% | 485 205 |
| CAD/SEK | 6,8003 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 1 999,00 | 31,25 | 2 022,25 | 23,25 | 1,2% | 3 507 362 |
| Novo Nordisk | 305,10 | 47,26 | 305,83 | 0,73 | 0,2% | 12 079 420 |
| Torm | 188,40 | 29,49 | 190,84 | 2,44 | 1,3% | 464 100 |
| USD/DKK | 6,4712 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 205,00 | 21,75 | 206,82 | 1,82 | 0,9% | 223 422 |
| Equinor | 372,00 | 38,92 | 370,09 | -1,91 | -0,5% | 2 669 685 |
| Frontline | 368,90 | 39,74 | 377,88 | 8,98 | 2,4% | 1 497 235 |
| Hafnia | 71,05 | 7,51 | 71,41 | 0,36 | 0,5% | 686 253 |
| Norsk Hydro | 90,64 | 9,54 | 90,72 | 0,08 | 0,1% | 70 689 |
| Yara | 416,20 | 21,91 | 416,60 | 0,40 | 0,1% | 32 247 |
| USD/NOK | 9,5089 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 8,16 | 9,36 | 8,10 | -0,05 | -0,7% | 50 168 594 |
| USD/EUR | 0,8657 | |||||
| Källa: Factset |
| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 36,65 | 3,81 | 36,17 | -0,48 | -1,3% | 342 030 |
| Astra Zeneca | 1 518,50 | 161,42 | 1 532,63 | 14,13 | 0,9% | 3 720 555 |
| Autoliv | 1 170,00 | 122,86 | 1 166,52 | -3,48 | -0,3% | 457 140 |
| Ericsson | 96,70 | 10,15 | 96,37 | -0,33 | -0,3% | 5 246 225 |
| Nokia | 89,36 | 9,36 | 88,87 | -0,49 | -0,5% | 50 168 594 |
| Octave | 185,10 | 19,68 | 186,86 | 1,76 | 0,9% | 830 458 |
| USD/SEK | 9,4947 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,53 | 0,21 | 1,39 | -0,14 | -8,9% | 1 944 |
| IPC | 209,40 | 30,58 | 207,95 | -1,45 | -0,7% | 196 661 |
| Lucara | 1,14 | 0,16 | 1,09 | -0,05 | -4,4% | 822 239 |
| Lundin Gold | 621,80 | 92,03 | 625,83 | 4,03 | 0,6% | 705 186 |
| Lundin Mining | 255,00 | 37,66 | 256,10 | 1,10 | 0,4% | 2 806 401 |
| Meren Energy | 13,70 | 2,01 | 13,67 | -0,03 | -0,2% | 485 205 |
| CAD/SEK | 6,8003 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 1 999,00 | 31,25 | 2 022,25 | 23,25 | 1,2% | 3 507 362 |
| Novo Nordisk | 305,10 | 47,26 | 305,83 | 0,73 | 0,2% | 12 079 420 |
| Torm | 188,40 | 29,49 | 190,84 | 2,44 | 1,3% | 464 100 |
| USD/DKK | 6,4712 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 205,00 | 21,75 | 206,82 | 1,82 | 0,9% | 223 422 |
| Equinor | 372,00 | 38,92 | 370,09 | -1,91 | -0,5% | 2 669 685 |
| Frontline | 368,90 | 39,74 | 377,88 | 8,98 | 2,4% | 1 497 235 |
| Hafnia | 71,05 | 7,51 | 71,41 | 0,36 | 0,5% | 686 253 |
| Norsk Hydro | 90,64 | 9,54 | 90,72 | 0,08 | 0,1% | 70 689 |
| Yara | 416,20 | 21,91 | 416,60 | 0,40 | 0,1% | 32 247 |
| USD/NOK | 9,5089 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 8,16 | 9,36 | 8,10 | -0,05 | -0,7% | 50 168 594 |
| USD/EUR | 0,8657 | |||||
| Källa: Factset |
LÄS MER
