| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 5,17 | 0,2% | 8,6% | 09:33:01 |
| BNP Paribas | 111,88 | 0,1% | 38,5% | 09:33:35 |
| Credit Agricole | 20,02 | 0,0% | 14,1% | 09:33:14 |
| Danske Bank | 370,00 | -0,5% | 16,1% | 09:48:11 |
| DNB | 306,20 | 0,0% | 8,8% | 09:33:14 |
| Deutsche Bank | 33,12 | -0,2% | 0,0% | 09:33:44 |
| HSBC | 15,26 | 0,1% | 30,0% | 09:33:43 |
| Banco Santander | 12,84 | 0,0% | 27,5% | 09:33:47 |
| Societe Generale | 83,51 | -0,1% | 21,5% | 09:33:44 |
| Betting | ||||
| Entain | 5,53 | -0,4% | -27,9% | 09:31:04 |
| Bygg | ||||
| Hochtief | 448,60 | 0,9% | 33,1% | 09:33:45 |
| Vinci | 124,15 | 0,7% | 3,4% | 09:33:45 |
| Dagligvaror | ||||
| Nestle | 79,71 | -0,6% | 1,2% | 09:33:36 |
| Detaljhandel | ||||
| Carrefour | 15,66 | -0,2% | 10,0% | 09:33:26 |
| Next | 154,15 | -1,1% | 15,7% | 09:33:37 |
| Zalando | 23,93 | -0,6% | -5,6% | 09:33:20 |
| Flyg | ||||
| Lufthansa | 8,26 | 0,3% | -1,7% | 09:33:25 |
| Fordon | ||||
| Continental | 68,52 | -0,5% | 0,8% | 09:28:26 |
| Mercedes-Benz | 46,38 | -0,9% | -22,8% | 09:33:34 |
| Daimler Truck | 46,05 | -0,4% | 23,4% | 09:32:11 |
| Volkswagen | 74,62 | -1,1% | -27,9% | 09:32:42 |
| Gruvor/Smältverk | ||||
| Antofagasta | 40,41 | 0,4% | 23,2% | 09:33:28 |
| Aurubis | 173,60 | 1,0% | 39,8% | 09:33:36 |
| BHP Group | 33,39 | 0,1% | 47,8% | 09:31:32 |
| Glencore | 5,78 | 0,7% | 42,2% | 09:33:34 |
| Rio Tinto | 75,51 | 0,7% | 26,0% | 09:33:34 |
| IT | ||||
| SAP | 179,28 | -0,8% | -14,0% | 09:33:42 |
| Läkemedel | ||||
| GlaxoSmithKline | 18,75 | -1,1% | 2,8% | 09:33:16 |
| Novartis | 124,62 | -1,0% | 13,7% | 09:33:42 |
| Roche | 370,20 | -1,0% | 10,4% | 09:33:40 |
| Sanofi | 75,05 | -0,5% | -9,3% | 09:33:15 |
| Olja | ||||
| BP | 5,33 | -0,5% | 23,2% | 09:33:39 |
| Shell | 33,44 | -0,4% | 22,0% | 09:33:33 |
| Total | 76,18 | -0,5% | 37,0% | 09:33:37 |
| Rederi | ||||
| Hapag-Lloyd | 122,50 | -0,2% | 4,2% | 09:20:55 |
| Skog | ||||
| Metsä Board | 3,54 | 1,0% | 13,6% | 09:43:23 |
| UPM | 23,22 | 0,0% | -6,3% | 09:48:05 |
| Stål | ||||
| ArcelorMittal | 64,18 | 0,0% | 64,2% | 09:33:44 |
| Telekom | ||||
| Deutsche Telekom | 28,27 | -1,0% | 2,2% | 09:32:23 |
| Telenor | 132,90 | -0,5% | -9,4% | 09:33:16 |
| Vodafone Group | 1,19 | 0,4% | 20,1% | 09:30:54 |
| Orange | 16,18 | 0,2% | 13,9% | 09:33:34 |
| Tobak | ||||
| Imperial Brand | 26,26 | -0,1% | -15,8% | 09:33:01 |
| Verkstad | ||||
| Airbus | 213,35 | 0,4% | 7,5% | 09:33:44 |
| GEA Group | 65,10 | 0,4% | 12,6% | 09:32:35 |
| Renishaw | 52,70 | stängt | 50,1% | |
| Safran | 364,30 | 0,8% | 22,5% | 09:33:02 |
| Schneider Electric | 306,90 | 0,4% | 30,7% | 09:33:41 |
| Siemens | 281,00 | 0,3% | 17,5% | 09:33:34 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 5,17 | 0,2% | 8,6% | 09:33:01 |
| BNP Paribas | 111,88 | 0,1% | 38,5% | 09:33:35 |
| Credit Agricole | 20,02 | 0,0% | 14,1% | 09:33:14 |
| Danske Bank | 370,00 | -0,5% | 16,1% | 09:48:11 |
| DNB | 306,20 | 0,0% | 8,8% | 09:33:14 |
| Deutsche Bank | 33,12 | -0,2% | 0,0% | 09:33:44 |
| HSBC | 15,26 | 0,1% | 30,0% | 09:33:43 |
| Banco Santander | 12,84 | 0,0% | 27,5% | 09:33:47 |
| Societe Generale | 83,51 | -0,1% | 21,5% | 09:33:44 |
| Betting | ||||
| Entain | 5,53 | -0,4% | -27,9% | 09:31:04 |
| Bygg | ||||
| Hochtief | 448,60 | 0,9% | 33,1% | 09:33:45 |
| Vinci | 124,15 | 0,7% | 3,4% | 09:33:45 |
| Dagligvaror | ||||
| Nestle | 79,71 | -0,6% | 1,2% | 09:33:36 |
| Detaljhandel | ||||
| Carrefour | 15,66 | -0,2% | 10,0% | 09:33:26 |
| Next | 154,15 | -1,1% | 15,7% | 09:33:37 |
| Zalando | 23,93 | -0,6% | -5,6% | 09:33:20 |
| Flyg | ||||
| Lufthansa | 8,26 | 0,3% | -1,7% | 09:33:25 |
| Fordon | ||||
| Continental | 68,52 | -0,5% | 0,8% | 09:28:26 |
| Mercedes-Benz | 46,38 | -0,9% | -22,8% | 09:33:34 |
| Daimler Truck | 46,05 | -0,4% | 23,4% | 09:32:11 |
| Volkswagen | 74,62 | -1,1% | -27,9% | 09:32:42 |
| Gruvor/Smältverk | ||||
| Antofagasta | 40,41 | 0,4% | 23,2% | 09:33:28 |
| Aurubis | 173,60 | 1,0% | 39,8% | 09:33:36 |
| BHP Group | 33,39 | 0,1% | 47,8% | 09:31:32 |
| Glencore | 5,78 | 0,7% | 42,2% | 09:33:34 |
| Rio Tinto | 75,51 | 0,7% | 26,0% | 09:33:34 |
| IT | ||||
| SAP | 179,28 | -0,8% | -14,0% | 09:33:42 |
| Läkemedel | ||||
| GlaxoSmithKline | 18,75 | -1,1% | 2,8% | 09:33:16 |
| Novartis | 124,62 | -1,0% | 13,7% | 09:33:42 |
| Roche | 370,20 | -1,0% | 10,4% | 09:33:40 |
| Sanofi | 75,05 | -0,5% | -9,3% | 09:33:15 |
| Olja | ||||
| BP | 5,33 | -0,5% | 23,2% | 09:33:39 |
| Shell | 33,44 | -0,4% | 22,0% | 09:33:33 |
| Total | 76,18 | -0,5% | 37,0% | 09:33:37 |
| Rederi | ||||
| Hapag-Lloyd | 122,50 | -0,2% | 4,2% | 09:20:55 |
| Skog | ||||
| Metsä Board | 3,54 | 1,0% | 13,6% | 09:43:23 |
| UPM | 23,22 | 0,0% | -6,3% | 09:48:05 |
| Stål | ||||
| ArcelorMittal | 64,18 | 0,0% | 64,2% | 09:33:44 |
| Telekom | ||||
| Deutsche Telekom | 28,27 | -1,0% | 2,2% | 09:32:23 |
| Telenor | 132,90 | -0,5% | -9,4% | 09:33:16 |
| Vodafone Group | 1,19 | 0,4% | 20,1% | 09:30:54 |
| Orange | 16,18 | 0,2% | 13,9% | 09:33:34 |
| Tobak | ||||
| Imperial Brand | 26,26 | -0,1% | -15,8% | 09:33:01 |
| Verkstad | ||||
| Airbus | 213,35 | 0,4% | 7,5% | 09:33:44 |
| GEA Group | 65,10 | 0,4% | 12,6% | 09:32:35 |
| Renishaw | 52,70 | stängt | 50,1% | |
| Safran | 364,30 | 0,8% | 22,5% | 09:33:02 |
| Schneider Electric | 306,90 | 0,4% | 30,7% | 09:33:41 |
| Siemens | 281,00 | 0,3% | 17,5% | 09:33:34 |
| Källa: Factset |
LÄS MER
