| 31-dec 2025 | 06-aug | 07-aug | 10-aug | 11-aug | 12-aug | 13-aug | ||
| Statsobligationer | ||||||||
| USA 10 Y | 4,17 | 4,67 | 4,64 | 4,71 | 4,69 | 4,69 | 4,64 | |
| Tyskland 10 Y | 2,86 | 3,13 | 3,14 | 3,18 | 3,16 | 3,16 | 3,14 | |
| Storbritannien 10 Y | 4,47 | 4,91 | 4,91 | 4,99 | 4,95 | 4,96 | 4,93 | |
| Sverige 10 Y | 2,83 | 2,98 | 2,99 | 3,03 | 2,98 | 2,99 | 2,95 | |
| Norge 10 Y | 4,15 | 4,38 | 4,38 | 4,36 | 4,37 | 4,35 | 4,32 | |
| Finland 10 Y | 3,16 | 3,44 | 3,44 | 3,49 | 3,47 | 3,48 | 3,45 | |
| Danmark 10 Y | 2,75 | 2,93 | 2,93 | 2,97 | 2,96 | 2,93 | 2,93 | |
| Valutor | ||||||||
| USD/SEK | 9,2116 | 9,5108 | 9,4780 | 9,4926 | 9,5214 | 9,5761 | 9,5663 | |
| EUR/SEK | 10,8174 | 10,9635 | 10,9539 | 10,9623 | 10,9995 | 11,0371 | 11,0301 | |
| EUR/USD | 1,1747 | 1,1524 | 1,1560 | 1,1544 | 1,1544 | 1,1525 | 1,1531 | |
| USD/JPY | 156,6790 | 158,4520 | 157,7990 | 159,3020 | 159,2960 | 159,4230 | 159,5020 | |
| GBP/USD | 1,3473 | 1,3453 | 1,3491 | 1,3506 | 1,3508 | 1,3494 | 1,3485 | |
| USD/NOK | 10,0849 | 9,5375 | 9,5127 | 9,4998 | 9,4925 | 9,4963 | 9,5129 | |
| EUR/NOK | 11,8454 | 10,9947 | 10,9940 | 10,9654 | 10,9562 | 10,9450 | 10,9663 | |
| NOK/SEK | 0,9133 | 0,9967 | 0,9984 | 0,9998 | 1,0030 | 1,0090 | 1,0056 | |
| USD/DKK | 6,3602 | 6,4871 | 6,4661 | 6,4740 | 6,4770 | 6,4857 | 6,4841 | |
| DKK/SEK | 1,4484 | 1,4664 | 1,4669 | 1,4664 | 1,4701 | 1,4771 | 1,4753 | |
| Energi | ||||||||
| Brent, USD/fat | 60,85 | 82,49 | 83,55 | 87,72 | 88,91 | 88,98 | 87,07 | |
| WTI, USD/fat | 57,42 | 77,29 | 78,18 | 82,13 | 83,20 | 83,27 | 81,25 | |
| Naturgas, USD/mmbtu | 3,13 | 2,64 | 2,66 | 2,79 | 2,77 | 2,80 | 2,73 | |
| Dutch TTF naturgas (NDEX), euro/mwh | 28,16 | 55,77 | 55,54 | 60,80 | 58,74 | 61,02 | 60,40 | |
| Ädelmetaller | ||||||||
| Guld termin Nymex, USD/oz | 4 341 | 4 300 | 4 400 | 4 420 | 4 441 | 4 468 | 4 420 | |
| Silver termin Nymex, USD/oz | 70,60 | 61,61 | 63,50 | 65,27 | 64,94 | 65,70 | 64,99 | |
| Platina termin, Nymex, USD/oz | 2 044 | 1 738 | 1 760 | 1 754 | 1 755 | 1 769 | 1 732 | |
| Metaller & stål | ||||||||
| Koppar 3 mån, USD/ton | 12 423 | 14 104 | 14 076 | 14 160 | 14 157 | 14 132 | 14 149 | |
| Zink 3 mån, USD/ton | 3 118 | 3 764 | 3 707 | 3 738 | 3 729 | 3 757 | 3 752 | |
| Aluminium 3 mån, USD/ton | 2 996 | 3 259 | 3 280 | 3 318 | 3 364 | 3 311 | 3 259 | |
| Nickel 3 mån, USD/ton | 16 646 | 16 762 | 17 004 | 16 925 | 16 830 | 16 948 | 16 776 | |
| Bly 3 mån, USD/ton | 2 011 | 1 885 | 1 887 | 1 903 | 1 907 | 1 910 | 1 887 | |
| Tenn 3 mån, USD/ton | 40 556 | 56 095 | 55 530 | 55 752 | 55 912 | 55 818 | 55 854 | |
| Järnmalm 62 %, Kina (Nymex), USD/ton | 107,1 | 95,3 | 94,5 | 94,6 | 95,1 | 95,1 | 95,1 | |
| HRC-stål USA, USD/ton | 935 | 1 194 | 1 195 | 1 195 | 1 195 | 1 196 | 1 196 | |
| Spannmål | ||||||||
| Korn, USD/skäppa | 4,40 | 4,62 | 4,62 | 4,62 | 4,61 | 4,81 | 4,72 | |
| Vete, USD/skäppa | 5,07 | 6,31 | 6,40 | 6,41 | 6,30 | 6,53 | 6,53 | |
| Soyabönor, USD/skäppa | 10,48 | 11,78 | 11,76 | 11,80 | 11,69 | 11,83 | 11,82 | |
| Livsmedel & material | ||||||||
| Kakao, USD/ton | 6 065 | 5 776 | 5 895 | 5 932 | 5 654 | 5 725 | 5 719 | |
| Kaffe, USD/pund | 3,49 | 3,22 | 3,36 | 3,32 | 3,36 | 3,40 | 3,33 | |
| Bomull, USD/pund | 0,64 | 0,83 | 0,84 | 0,84 | 0,84 | 0,84 | 0,84 | |
| Källa: Factset |
| 31-dec 2025 | 06-aug | 07-aug | 10-aug | 11-aug | 12-aug | 13-aug | ||
| Statsobligationer | ||||||||
| USA 10 Y | 4,17 | 4,67 | 4,64 | 4,71 | 4,69 | 4,69 | 4,64 | |
| Tyskland 10 Y | 2,86 | 3,13 | 3,14 | 3,18 | 3,16 | 3,16 | 3,14 | |
| Storbritannien 10 Y | 4,47 | 4,91 | 4,91 | 4,99 | 4,95 | 4,96 | 4,93 | |
| Sverige 10 Y | 2,83 | 2,98 | 2,99 | 3,03 | 2,98 | 2,99 | 2,95 | |
| Norge 10 Y | 4,15 | 4,38 | 4,38 | 4,36 | 4,37 | 4,35 | 4,32 | |
| Finland 10 Y | 3,16 | 3,44 | 3,44 | 3,49 | 3,47 | 3,48 | 3,45 | |
| Danmark 10 Y | 2,75 | 2,93 | 2,93 | 2,97 | 2,96 | 2,93 | 2,93 | |
| Valutor | ||||||||
| USD/SEK | 9,2116 | 9,5108 | 9,4780 | 9,4926 | 9,5214 | 9,5761 | 9,5663 | |
| EUR/SEK | 10,8174 | 10,9635 | 10,9539 | 10,9623 | 10,9995 | 11,0371 | 11,0301 | |
| EUR/USD | 1,1747 | 1,1524 | 1,1560 | 1,1544 | 1,1544 | 1,1525 | 1,1531 | |
| USD/JPY | 156,6790 | 158,4520 | 157,7990 | 159,3020 | 159,2960 | 159,4230 | 159,5020 | |
| GBP/USD | 1,3473 | 1,3453 | 1,3491 | 1,3506 | 1,3508 | 1,3494 | 1,3485 | |
| USD/NOK | 10,0849 | 9,5375 | 9,5127 | 9,4998 | 9,4925 | 9,4963 | 9,5129 | |
| EUR/NOK | 11,8454 | 10,9947 | 10,9940 | 10,9654 | 10,9562 | 10,9450 | 10,9663 | |
| NOK/SEK | 0,9133 | 0,9967 | 0,9984 | 0,9998 | 1,0030 | 1,0090 | 1,0056 | |
| USD/DKK | 6,3602 | 6,4871 | 6,4661 | 6,4740 | 6,4770 | 6,4857 | 6,4841 | |
| DKK/SEK | 1,4484 | 1,4664 | 1,4669 | 1,4664 | 1,4701 | 1,4771 | 1,4753 | |
| Energi | ||||||||
| Brent, USD/fat | 60,85 | 82,49 | 83,55 | 87,72 | 88,91 | 88,98 | 87,07 | |
| WTI, USD/fat | 57,42 | 77,29 | 78,18 | 82,13 | 83,20 | 83,27 | 81,25 | |
| Naturgas, USD/mmbtu | 3,13 | 2,64 | 2,66 | 2,79 | 2,77 | 2,80 | 2,73 | |
| Dutch TTF naturgas (NDEX), euro/mwh | 28,16 | 55,77 | 55,54 | 60,80 | 58,74 | 61,02 | 60,40 | |
| Ädelmetaller | ||||||||
| Guld termin Nymex, USD/oz | 4 341 | 4 300 | 4 400 | 4 420 | 4 441 | 4 468 | 4 420 | |
| Silver termin Nymex, USD/oz | 70,60 | 61,61 | 63,50 | 65,27 | 64,94 | 65,70 | 64,99 | |
| Platina termin, Nymex, USD/oz | 2 044 | 1 738 | 1 760 | 1 754 | 1 755 | 1 769 | 1 732 | |
| Metaller & stål | ||||||||
| Koppar 3 mån, USD/ton | 12 423 | 14 104 | 14 076 | 14 160 | 14 157 | 14 132 | 14 149 | |
| Zink 3 mån, USD/ton | 3 118 | 3 764 | 3 707 | 3 738 | 3 729 | 3 757 | 3 752 | |
| Aluminium 3 mån, USD/ton | 2 996 | 3 259 | 3 280 | 3 318 | 3 364 | 3 311 | 3 259 | |
| Nickel 3 mån, USD/ton | 16 646 | 16 762 | 17 004 | 16 925 | 16 830 | 16 948 | 16 776 | |
| Bly 3 mån, USD/ton | 2 011 | 1 885 | 1 887 | 1 903 | 1 907 | 1 910 | 1 887 | |
| Tenn 3 mån, USD/ton | 40 556 | 56 095 | 55 530 | 55 752 | 55 912 | 55 818 | 55 854 | |
| Järnmalm 62 %, Kina (Nymex), USD/ton | 107,1 | 95,3 | 94,5 | 94,6 | 95,1 | 95,1 | 95,1 | |
| HRC-stål USA, USD/ton | 935 | 1 194 | 1 195 | 1 195 | 1 195 | 1 196 | 1 196 | |
| Spannmål | ||||||||
| Korn, USD/skäppa | 4,40 | 4,62 | 4,62 | 4,62 | 4,61 | 4,81 | 4,72 | |
| Vete, USD/skäppa | 5,07 | 6,31 | 6,40 | 6,41 | 6,30 | 6,53 | 6,53 | |
| Soyabönor, USD/skäppa | 10,48 | 11,78 | 11,76 | 11,80 | 11,69 | 11,83 | 11,82 | |
| Livsmedel & material | ||||||||
| Kakao, USD/ton | 6 065 | 5 776 | 5 895 | 5 932 | 5 654 | 5 725 | 5 719 | |
| Kaffe, USD/pund | 3,49 | 3,22 | 3,36 | 3,32 | 3,36 | 3,40 | 3,33 | |
| Bomull, USD/pund | 0,64 | 0,83 | 0,84 | 0,84 | 0,84 | 0,84 | 0,84 | |
| Källa: Factset |
LÄS MER
