| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 51,85 | 2,6% | -2,4% | 2026-08-21 |
| Bank & Finans | ||||
| American Express | 336,00 | 1,5% | -9,2% | 2026-08-21 |
| Bank of America | 61,69 | -0,3% | 12,2% | 2026-08-21 |
| Citigroup | 131,65 | 1,5% | 12,8% | 2026-08-21 |
| Goldman Sachs | 1039,28 | 3,7% | 18,2% | 2026-08-21 |
| JP Morgan Chase | 351,58 | 0,0% | 9,1% | 2026-08-21 |
| Morgan Stanley | 214,20 | 3,3% | 20,7% | 2026-08-21 |
| Wells Fargo | 83,84 | 0,2% | -10,0% | 2026-08-21 |
| Beklädnad | ||||
| Abercrombie | 109,01 | 3,8% | -13,4% | 2026-08-21 |
| Bath & Body Works | 19,45 | -1,0% | -3,1% | 2026-08-21 |
| Gap | 19,80 | 0,8% | -22,7% | 2026-08-21 |
| TJX | 140,53 | -0,1% | -8,5% | 2026-08-21 |
| Biotech | ||||
| Amgen | 439,33 | 1,3% | 34,2% | 2026-08-21 |
| Detaljhandel | ||||
| eBay | 104,13 | -0,5% | 19,6% | 2026-08-21 |
| Home Depot | 335,61 | 0,3% | -2,5% | 2026-08-21 |
| Walmart | 103,70 | -0,1% | -6,9% | 2026-08-21 |
| Energi | ||||
| Chevron | 205,27 | -0,2% | 34,7% | 2026-08-21 |
| Conoco Phillips | 134,87 | 0,0% | 44,1% | 2026-08-21 |
| Exxon Mobil | 165,11 | -0,6% | 37,2% | 2026-08-21 |
| Halliburton | 35,34 | -1,0% | 25,1% | 2026-08-21 |
| SLB | 53,87 | 0,6% | 40,4% | 2026-08-21 |
| Fordon | ||||
| Ford Motor | 14,41 | 3,0% | 9,8% | 2026-08-21 |
| General Motors | 87,93 | 2,1% | 8,1% | 2026-08-21 |
| Paccar | 131,03 | 1,6% | 19,7% | 2026-08-21 |
| Tesla | 362,86 | 5,1% | -19,3% | 2026-08-21 |
| Försvar | ||||
| Lockheed Martin | 563,57 | -1,4% | 16,5% | 2026-08-21 |
| Gruvor | ||||
| Freeport McMoRan | 76,66 | 7,6% | 50,9% | 2026-08-21 |
| Halvledare | ||||
| AMD | 473,25 | 0,8% | 121,0% | 2026-08-21 |
| Intel | 90,07 | -2,2% | 144,1% | 2026-08-21 |
| Nvidia | 214,72 | -1,0% | 15,1% | 2026-08-21 |
| Qualcomm | 160,75 | 0,0% | -6,0% | 2026-08-21 |
| STMicro | 50,56 | 1,3% | 94,9% | 2026-08-21 |
| Texas Instruments | 264,36 | -0,5% | 52,4% | 2026-08-21 |
| Investment | ||||
| Berkshire Hathawy | 495,82 | -0,2% | -1,4% | 2026-08-21 |
| Konsumentvaror | ||||
| Kimberly-Clark | 109,31 | 0,6% | 8,3% | 2026-08-21 |
| Procter&Gamble | 144,68 | 1,2% | 1,0% | 2026-08-21 |
| Thor Industries | 79,49 | 1,0% | -22,6% | 2026-08-21 |
| Whirlpool | 40,35 | -0,3% | -44,1% | 2026-08-21 |
| Livsmedel | ||||
| Coca-Cola | 91,10 | 0,7% | 30,3% | 2026-08-21 |
| McDonald's | 270,95 | 0,7% | -11,3% | 2026-08-21 |
| Läkemedel | ||||
| Abbott Laboratories | 116,64 | 2,2% | -6,9% | 2026-08-21 |
| Bristol Myers Squibb | 67,01 | 2,4% | 24,2% | 2026-08-21 |
| Eli Lilly | 1255,40 | 0,9% | 16,8% | 2026-08-21 |
| Gilead Sciences | 146,12 | 1,9% | 19,0% | 2026-08-21 |
| Johnson & Johnson | 270,24 | 1,1% | 30,6% | 2026-08-21 |
| Merck | 152,55 | 2,4% | 44,9% | 2026-08-21 |
| Pfizer | 28,07 | 1,0% | 12,7% | 2026-08-21 |
| Medtech | ||||
| Boston Scientific | 50,37 | 2,0% | -47,2% | 2026-08-21 |
| Medtronic | 93,35 | 1,1% | -2,8% | 2026-08-21 |
| Steris | 237,93 | 0,9% | -6,1% | 2026-08-21 |
| Stryker | 329,45 | 0,5% | -6,3% | 2026-08-21 |
| Media | ||||
| Fox Corporation | 68,54 | 0,9% | -6,2% | 2026-08-21 |
| Netflix | 79,59 | -0,7% | -15,1% | 2026-08-21 |
| Spotify | 533,72 | 0,1% | -8,1% | 2026-08-21 |
| Nätverksutrustning | ||||
| Cisco Systems | 111,04 | 1,3% | 44,2% | 2026-08-21 |
| Shipping | ||||
| Diana Shipping | 2,71 | 2,3% | 63,3% | 2026-08-21 |
| Star Bulk | 30,50 | 1,5% | 58,7% | 2026-08-21 |
| Zim Integrated Shipping | 28,25 | 4,0% | 33,1% | 2026-08-21 |
| Stål | ||||
| Nucor | 243,63 | 1,3% | 49,4% | 2026-08-21 |
| Tech | ||||
| Alibaba | 119,34 | -8,6% | -18,6% | 2026-08-21 |
| Alphabet | 341,75 | 1,0% | 8,9% | 2026-08-21 |
| Amazon | 258,63 | -0,6% | 12,0% | 2026-08-21 |
| Apple | 309,35 | -0,6% | 13,8% | 2026-08-21 |
| IBM | 235,68 | 0,9% | -20,4% | 2026-08-21 |
| Meta Platforms | 549,90 | 0,7% | -16,7% | 2026-08-21 |
| Microsoft | 483,24 | 0,4% | -0,1% | 2026-08-21 |
| Trimble | 60,25 | 1,0% | -23,1% | 2026-08-21 |
| Telekom | ||||
| AT&T | 25,29 | 0,6% | 1,8% | 2026-08-21 |
| T Mobile | 183,04 | 1,0% | -9,9% | 2026-08-21 |
| Verizon | 49,45 | 0,5% | 21,4% | 2026-08-21 |
| Tobak | ||||
| Altria | 66,09 | -1,3% | 14,6% | 2026-08-21 |
| Philip Morris | 188,23 | -1,7% | 17,4% | 2026-08-21 |
| Transport | ||||
| Fedex | 325,08 | -0,3% | 39,8% | 2026-08-21 |
| Verkstad | ||||
| Boeing | 214,20 | -0,4% | -1,3% | 2026-08-21 |
| Caterpillar | 827,90 | 1,5% | 44,5% | 2026-08-21 |
| Cummins | 587,68 | -0,9% | 15,1% | 2026-08-21 |
| Deere | 647,47 | 4,3% | 39,1% | 2026-08-21 |
| Eaton | 419,20 | 0,9% | 31,6% | 2026-08-21 |
| Emerson Electric | 157,26 | 1,6% | 18,5% | 2026-08-21 |
| GE Aerospace | 348,37 | 1,1% | 13,1% | 2026-08-21 |
| Honeywell | 215,90 | -1,1% | 5,6% | 2026-08-21 |
| Ingersoll-Rand | 80,51 | 1,5% | 1,6% | 2026-08-21 |
| Kennametal | 29,96 | 0,6% | 5,5% | 2026-08-21 |
| Parker-Hannifin | 1001,74 | 0,2% | 14,0% | 2026-08-21 |
| Rockwell Automation | 437,08 | 1,3% | 12,3% | 2026-08-21 |
| RTX Corp | 209,91 | -1,1% | 14,5% | 2026-08-21 |
| Stanley Black&Decker | 100,02 | 1,2% | 34,7% | 2026-08-21 |
| Timken | 125,10 | 0,5% | 48,7% | 2026-08-21 |
| Toro | 99,44 | 1,7% | 26,3% | 2026-08-21 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 51,85 | 2,6% | -2,4% | 2026-08-21 |
| Bank & Finans | ||||
| American Express | 336,00 | 1,5% | -9,2% | 2026-08-21 |
| Bank of America | 61,69 | -0,3% | 12,2% | 2026-08-21 |
| Citigroup | 131,65 | 1,5% | 12,8% | 2026-08-21 |
| Goldman Sachs | 1039,28 | 3,7% | 18,2% | 2026-08-21 |
| JP Morgan Chase | 351,58 | 0,0% | 9,1% | 2026-08-21 |
| Morgan Stanley | 214,20 | 3,3% | 20,7% | 2026-08-21 |
| Wells Fargo | 83,84 | 0,2% | -10,0% | 2026-08-21 |
| Beklädnad | ||||
| Abercrombie | 109,01 | 3,8% | -13,4% | 2026-08-21 |
| Bath & Body Works | 19,45 | -1,0% | -3,1% | 2026-08-21 |
| Gap | 19,80 | 0,8% | -22,7% | 2026-08-21 |
| TJX | 140,53 | -0,1% | -8,5% | 2026-08-21 |
| Biotech | ||||
| Amgen | 439,33 | 1,3% | 34,2% | 2026-08-21 |
| Detaljhandel | ||||
| eBay | 104,13 | -0,5% | 19,6% | 2026-08-21 |
| Home Depot | 335,61 | 0,3% | -2,5% | 2026-08-21 |
| Walmart | 103,70 | -0,1% | -6,9% | 2026-08-21 |
| Energi | ||||
| Chevron | 205,27 | -0,2% | 34,7% | 2026-08-21 |
| Conoco Phillips | 134,87 | 0,0% | 44,1% | 2026-08-21 |
| Exxon Mobil | 165,11 | -0,6% | 37,2% | 2026-08-21 |
| Halliburton | 35,34 | -1,0% | 25,1% | 2026-08-21 |
| SLB | 53,87 | 0,6% | 40,4% | 2026-08-21 |
| Fordon | ||||
| Ford Motor | 14,41 | 3,0% | 9,8% | 2026-08-21 |
| General Motors | 87,93 | 2,1% | 8,1% | 2026-08-21 |
| Paccar | 131,03 | 1,6% | 19,7% | 2026-08-21 |
| Tesla | 362,86 | 5,1% | -19,3% | 2026-08-21 |
| Försvar | ||||
| Lockheed Martin | 563,57 | -1,4% | 16,5% | 2026-08-21 |
| Gruvor | ||||
| Freeport McMoRan | 76,66 | 7,6% | 50,9% | 2026-08-21 |
| Halvledare | ||||
| AMD | 473,25 | 0,8% | 121,0% | 2026-08-21 |
| Intel | 90,07 | -2,2% | 144,1% | 2026-08-21 |
| Nvidia | 214,72 | -1,0% | 15,1% | 2026-08-21 |
| Qualcomm | 160,75 | 0,0% | -6,0% | 2026-08-21 |
| STMicro | 50,56 | 1,3% | 94,9% | 2026-08-21 |
| Texas Instruments | 264,36 | -0,5% | 52,4% | 2026-08-21 |
| Investment | ||||
| Berkshire Hathawy | 495,82 | -0,2% | -1,4% | 2026-08-21 |
| Konsumentvaror | ||||
| Kimberly-Clark | 109,31 | 0,6% | 8,3% | 2026-08-21 |
| Procter&Gamble | 144,68 | 1,2% | 1,0% | 2026-08-21 |
| Thor Industries | 79,49 | 1,0% | -22,6% | 2026-08-21 |
| Whirlpool | 40,35 | -0,3% | -44,1% | 2026-08-21 |
| Livsmedel | ||||
| Coca-Cola | 91,10 | 0,7% | 30,3% | 2026-08-21 |
| McDonald's | 270,95 | 0,7% | -11,3% | 2026-08-21 |
| Läkemedel | ||||
| Abbott Laboratories | 116,64 | 2,2% | -6,9% | 2026-08-21 |
| Bristol Myers Squibb | 67,01 | 2,4% | 24,2% | 2026-08-21 |
| Eli Lilly | 1255,40 | 0,9% | 16,8% | 2026-08-21 |
| Gilead Sciences | 146,12 | 1,9% | 19,0% | 2026-08-21 |
| Johnson & Johnson | 270,24 | 1,1% | 30,6% | 2026-08-21 |
| Merck | 152,55 | 2,4% | 44,9% | 2026-08-21 |
| Pfizer | 28,07 | 1,0% | 12,7% | 2026-08-21 |
| Medtech | ||||
| Boston Scientific | 50,37 | 2,0% | -47,2% | 2026-08-21 |
| Medtronic | 93,35 | 1,1% | -2,8% | 2026-08-21 |
| Steris | 237,93 | 0,9% | -6,1% | 2026-08-21 |
| Stryker | 329,45 | 0,5% | -6,3% | 2026-08-21 |
| Media | ||||
| Fox Corporation | 68,54 | 0,9% | -6,2% | 2026-08-21 |
| Netflix | 79,59 | -0,7% | -15,1% | 2026-08-21 |
| Spotify | 533,72 | 0,1% | -8,1% | 2026-08-21 |
| Nätverksutrustning | ||||
| Cisco Systems | 111,04 | 1,3% | 44,2% | 2026-08-21 |
| Shipping | ||||
| Diana Shipping | 2,71 | 2,3% | 63,3% | 2026-08-21 |
| Star Bulk | 30,50 | 1,5% | 58,7% | 2026-08-21 |
| Zim Integrated Shipping | 28,25 | 4,0% | 33,1% | 2026-08-21 |
| Stål | ||||
| Nucor | 243,63 | 1,3% | 49,4% | 2026-08-21 |
| Tech | ||||
| Alibaba | 119,34 | -8,6% | -18,6% | 2026-08-21 |
| Alphabet | 341,75 | 1,0% | 8,9% | 2026-08-21 |
| Amazon | 258,63 | -0,6% | 12,0% | 2026-08-21 |
| Apple | 309,35 | -0,6% | 13,8% | 2026-08-21 |
| IBM | 235,68 | 0,9% | -20,4% | 2026-08-21 |
| Meta Platforms | 549,90 | 0,7% | -16,7% | 2026-08-21 |
| Microsoft | 483,24 | 0,4% | -0,1% | 2026-08-21 |
| Trimble | 60,25 | 1,0% | -23,1% | 2026-08-21 |
| Telekom | ||||
| AT&T | 25,29 | 0,6% | 1,8% | 2026-08-21 |
| T Mobile | 183,04 | 1,0% | -9,9% | 2026-08-21 |
| Verizon | 49,45 | 0,5% | 21,4% | 2026-08-21 |
| Tobak | ||||
| Altria | 66,09 | -1,3% | 14,6% | 2026-08-21 |
| Philip Morris | 188,23 | -1,7% | 17,4% | 2026-08-21 |
| Transport | ||||
| Fedex | 325,08 | -0,3% | 39,8% | 2026-08-21 |
| Verkstad | ||||
| Boeing | 214,20 | -0,4% | -1,3% | 2026-08-21 |
| Caterpillar | 827,90 | 1,5% | 44,5% | 2026-08-21 |
| Cummins | 587,68 | -0,9% | 15,1% | 2026-08-21 |
| Deere | 647,47 | 4,3% | 39,1% | 2026-08-21 |
| Eaton | 419,20 | 0,9% | 31,6% | 2026-08-21 |
| Emerson Electric | 157,26 | 1,6% | 18,5% | 2026-08-21 |
| GE Aerospace | 348,37 | 1,1% | 13,1% | 2026-08-21 |
| Honeywell | 215,90 | -1,1% | 5,6% | 2026-08-21 |
| Ingersoll-Rand | 80,51 | 1,5% | 1,6% | 2026-08-21 |
| Kennametal | 29,96 | 0,6% | 5,5% | 2026-08-21 |
| Parker-Hannifin | 1001,74 | 0,2% | 14,0% | 2026-08-21 |
| Rockwell Automation | 437,08 | 1,3% | 12,3% | 2026-08-21 |
| RTX Corp | 209,91 | -1,1% | 14,5% | 2026-08-21 |
| Stanley Black&Decker | 100,02 | 1,2% | 34,7% | 2026-08-21 |
| Timken | 125,10 | 0,5% | 48,7% | 2026-08-21 |
| Toro | 99,44 | 1,7% | 26,3% | 2026-08-21 |
| Källa: Factset |
LÄS MER
