| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 56,60 | 5,81 | 57,63 | 1,03 | 1,8% | 774 267 |
| Astra Zeneca | 1 639,50 | 163,33 | 1 619,97 | -19,53 | -1,2% | 2 361 339 |
| Autoliv | 1 150,00 | 115,40 | 1 144,58 | -5,42 | -0,5% | 1 080 020 |
| Ericsson | 97,38 | 9,73 | 96,51 | -0,87 | -0,9% | 8 002 738 |
| Nokia | 106,60 | 10,63 | 105,43 | -1,17 | -1,1% | 69 647 875 |
| Octave | 195,60 | 19,82 | 196,58 | 0,98 | 0,5% | 1 951 041 |
| USD/SEK | 9,9184 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,38 | |||||
| IPC | 246,00 | 34,75 | 244,37 | -1,63 | -0,7% | 77 266 |
| Lucara | 1,21 | 0,17 | 1,16 | -0,05 | -3,9% | 118 815 |
| Lundin Gold | 640,40 | 91,66 | 644,57 | 4,17 | 0,7% | 378 556 |
| Lundin Mining | 243,00 | 34,86 | 245,14 | 2,14 | 0,9% | 1 621 894 |
| Meren Energy | 15,38 | 2,18 | 15,33 | -0,05 | -0,3% | 434 474 |
| CAD/SEK | 7,0322 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 2 292,00 | 34,75 | 2 282,21 | -9,79 | -0,4% | 2 509 746 |
| Novo Nordisk | 252,25 | 38,17 | 250,68 | -1,57 | -0,6% | 18 439 040 |
| Torm | 225,80 | 34,42 | 226,05 | 0,25 | 0,1% | 2 541 868 |
| USD/DKK | 6,5675 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 231,40 | 24,30 | 230,70 | -0,70 | -0,3% | 263 736 |
| Equinor | 406,20 | 42,90 | 407,29 | 1,09 | 0,3% | 3 956 174 |
| Frontline | 449,30 | 47,56 | 451,53 | 2,23 | 0,5% | 5 027 915 |
| Hafnia | 86,95 | 9,10 | 86,39 | -0,56 | -0,6% | 1 586 927 |
| Norsk Hydro | 84,34 | 8,90 | 84,45 | 0,11 | 0,1% | 149 890 |
| Yara | 456,60 | 24,08 | 457,19 | 0,59 | 0,1% | 33 856 |
| USD/NOK | 9,4939 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 9,45 | 10,63 | 9,34 | -0,11 | -1,1% | 69 647 875 |
| USD/EUR | 0,8785 | |||||
| Källa: Factset |
| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 56,60 | 5,81 | 57,63 | 1,03 | 1,8% | 774 267 |
| Astra Zeneca | 1 639,50 | 163,33 | 1 619,97 | -19,53 | -1,2% | 2 361 339 |
| Autoliv | 1 150,00 | 115,40 | 1 144,58 | -5,42 | -0,5% | 1 080 020 |
| Ericsson | 97,38 | 9,73 | 96,51 | -0,87 | -0,9% | 8 002 738 |
| Nokia | 106,60 | 10,63 | 105,43 | -1,17 | -1,1% | 69 647 875 |
| Octave | 195,60 | 19,82 | 196,58 | 0,98 | 0,5% | 1 951 041 |
| USD/SEK | 9,9184 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,38 | |||||
| IPC | 246,00 | 34,75 | 244,37 | -1,63 | -0,7% | 77 266 |
| Lucara | 1,21 | 0,17 | 1,16 | -0,05 | -3,9% | 118 815 |
| Lundin Gold | 640,40 | 91,66 | 644,57 | 4,17 | 0,7% | 378 556 |
| Lundin Mining | 243,00 | 34,86 | 245,14 | 2,14 | 0,9% | 1 621 894 |
| Meren Energy | 15,38 | 2,18 | 15,33 | -0,05 | -0,3% | 434 474 |
| CAD/SEK | 7,0322 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 2 292,00 | 34,75 | 2 282,21 | -9,79 | -0,4% | 2 509 746 |
| Novo Nordisk | 252,25 | 38,17 | 250,68 | -1,57 | -0,6% | 18 439 040 |
| Torm | 225,80 | 34,42 | 226,05 | 0,25 | 0,1% | 2 541 868 |
| USD/DKK | 6,5675 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 231,40 | 24,30 | 230,70 | -0,70 | -0,3% | 263 736 |
| Equinor | 406,20 | 42,90 | 407,29 | 1,09 | 0,3% | 3 956 174 |
| Frontline | 449,30 | 47,56 | 451,53 | 2,23 | 0,5% | 5 027 915 |
| Hafnia | 86,95 | 9,10 | 86,39 | -0,56 | -0,6% | 1 586 927 |
| Norsk Hydro | 84,34 | 8,90 | 84,45 | 0,11 | 0,1% | 149 890 |
| Yara | 456,60 | 24,08 | 457,19 | 0,59 | 0,1% | 33 856 |
| USD/NOK | 9,4939 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 9,45 | 10,63 | 9,34 | -0,11 | -1,1% | 69 647 875 |
| USD/EUR | 0,8785 | |||||
| Källa: Factset |
LÄS MER
