| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,25 | -1,7% | -10,8% | 09:34:01 |
| BNP Paribas | 89,29 | -2,3% | 10,5% | 09:34:01 |
| Credit Agricole | 16,21 | -1,9% | -7,6% | 09:33:52 |
| Danske Bank | 353,80 | -1,0% | 11,0% | 09:48:30 |
| DNB | 304,00 | -1,1% | 8,0% | 09:33:32 |
| Deutsche Bank | 29,35 | -1,7% | -11,4% | 09:33:36 |
| HSBC | 13,77 | -2,2% | 17,3% | 09:34:01 |
| Banco Santander | 11,99 | -2,2% | 19,1% | 09:34:01 |
| Societe Generale | 62,40 | -2,4% | -9,2% | 09:33:56 |
| Betting | ||||
| Entain | 4,15 | 0,5% | -45,8% | 09:30:00 |
| Bygg | ||||
| Hochtief | 390,80 | -2,3% | 16,0% | 09:32:34 |
| Vinci | 106,65 | -1,3% | -11,2% | 09:33:29 |
| Dagligvaror | ||||
| Nestle | 75,20 | -0,5% | -4,5% | 09:33:55 |
| Detaljhandel | ||||
| Carrefour | 15,83 | -0,8% | 11,2% | 09:33:23 |
| Next | 145,70 | 0,0% | 9,3% | 09:33:12 |
| Zalando | 22,68 | 0,5% | -10,5% | 09:33:58 |
| Flyg | ||||
| Lufthansa | 7,32 | -1,8% | -12,9% | 09:33:26 |
| Fordon | ||||
| Continental | 68,94 | -1,9% | 1,4% | 09:33:50 |
| Mercedes-Benz | 39,41 | -1,1% | -34,4% | 09:33:56 |
| Daimler Truck | 40,69 | 0,0% | 9,0% | 09:34:01 |
| Volkswagen | 68,50 | -1,8% | -33,8% | 09:33:25 |
| Gruvor/Smältverk | ||||
| Antofagasta | 36,18 | -2,0% | 10,3% | 09:33:14 |
| Aurubis | 155,30 | 0,3% | 25,0% | 09:33:22 |
| BHP Group | 31,86 | -0,9% | 41,0% | 09:33:46 |
| Glencore | 5,65 | -0,7% | 38,9% | 09:33:48 |
| Rio Tinto | 69,35 | -1,2% | 15,7% | 09:33:57 |
| IT | ||||
| SAP | 187,88 | 0,1% | -9,8% | 09:33:38 |
| Läkemedel | ||||
| GlaxoSmithKline | 17,69 | -1,2% | -3,1% | 09:33:47 |
| Novartis | 119,08 | -0,8% | 8,6% | 09:33:57 |
| Roche | 364,00 | -1,3% | 8,6% | 09:33:26 |
| Sanofi | 71,28 | -0,7% | -13,8% | 09:33:46 |
| Olja | ||||
| BP | 5,69 | 1,2% | 31,5% | 09:33:34 |
| Shell | 36,91 | 1,2% | 34,7% | 09:34:01 |
| Total | 76,29 | 1,2% | 37,2% | 09:33:44 |
| Rederi | ||||
| Hapag-Lloyd | 134,80 | 0,3% | 14,6% | 09:26:23 |
| Skog | ||||
| Metsä Board | 3,11 | -1,1% | 0,1% | 09:47:46 |
| UPM | 24,02 | -0,6% | -3,1% | 09:46:58 |
| Stål | ||||
| ArcelorMittal | 54,04 | -2,8% | 38,2% | 09:33:47 |
| Telekom | ||||
| Deutsche Telekom | 26,99 | 0,0% | -2,4% | 09:33:33 |
| Telenor | 127,20 | -0,1% | -13,3% | 09:33:50 |
| Vodafone Group | 1,26 | -1,1% | 27,8% | 09:33:53 |
| Orange | 14,19 | -0,4% | -0,1% | 09:33:48 |
| Tobak | ||||
| Imperial Brand | 25,68 | 3,2% | -17,7% | 09:33:03 |
| Verkstad | ||||
| Airbus | 184,10 | -1,8% | -7,2% | 09:34:01 |
| GEA Group | 67,30 | -0,8% | 16,4% | 09:31:35 |
| Renishaw | 56,55 | -1,9% | 61,1% | 09:33:24 |
| Safran | 311,20 | -2,6% | 4,6% | 09:34:01 |
| Schneider Electric | 251,85 | -1,1% | 7,2% | 09:33:57 |
| Siemens | 265,30 | -2,2% | 10,9% | 09:33:56 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,25 | -1,7% | -10,8% | 09:34:01 |
| BNP Paribas | 89,29 | -2,3% | 10,5% | 09:34:01 |
| Credit Agricole | 16,21 | -1,9% | -7,6% | 09:33:52 |
| Danske Bank | 353,80 | -1,0% | 11,0% | 09:48:30 |
| DNB | 304,00 | -1,1% | 8,0% | 09:33:32 |
| Deutsche Bank | 29,35 | -1,7% | -11,4% | 09:33:36 |
| HSBC | 13,77 | -2,2% | 17,3% | 09:34:01 |
| Banco Santander | 11,99 | -2,2% | 19,1% | 09:34:01 |
| Societe Generale | 62,40 | -2,4% | -9,2% | 09:33:56 |
| Betting | ||||
| Entain | 4,15 | 0,5% | -45,8% | 09:30:00 |
| Bygg | ||||
| Hochtief | 390,80 | -2,3% | 16,0% | 09:32:34 |
| Vinci | 106,65 | -1,3% | -11,2% | 09:33:29 |
| Dagligvaror | ||||
| Nestle | 75,20 | -0,5% | -4,5% | 09:33:55 |
| Detaljhandel | ||||
| Carrefour | 15,83 | -0,8% | 11,2% | 09:33:23 |
| Next | 145,70 | 0,0% | 9,3% | 09:33:12 |
| Zalando | 22,68 | 0,5% | -10,5% | 09:33:58 |
| Flyg | ||||
| Lufthansa | 7,32 | -1,8% | -12,9% | 09:33:26 |
| Fordon | ||||
| Continental | 68,94 | -1,9% | 1,4% | 09:33:50 |
| Mercedes-Benz | 39,41 | -1,1% | -34,4% | 09:33:56 |
| Daimler Truck | 40,69 | 0,0% | 9,0% | 09:34:01 |
| Volkswagen | 68,50 | -1,8% | -33,8% | 09:33:25 |
| Gruvor/Smältverk | ||||
| Antofagasta | 36,18 | -2,0% | 10,3% | 09:33:14 |
| Aurubis | 155,30 | 0,3% | 25,0% | 09:33:22 |
| BHP Group | 31,86 | -0,9% | 41,0% | 09:33:46 |
| Glencore | 5,65 | -0,7% | 38,9% | 09:33:48 |
| Rio Tinto | 69,35 | -1,2% | 15,7% | 09:33:57 |
| IT | ||||
| SAP | 187,88 | 0,1% | -9,8% | 09:33:38 |
| Läkemedel | ||||
| GlaxoSmithKline | 17,69 | -1,2% | -3,1% | 09:33:47 |
| Novartis | 119,08 | -0,8% | 8,6% | 09:33:57 |
| Roche | 364,00 | -1,3% | 8,6% | 09:33:26 |
| Sanofi | 71,28 | -0,7% | -13,8% | 09:33:46 |
| Olja | ||||
| BP | 5,69 | 1,2% | 31,5% | 09:33:34 |
| Shell | 36,91 | 1,2% | 34,7% | 09:34:01 |
| Total | 76,29 | 1,2% | 37,2% | 09:33:44 |
| Rederi | ||||
| Hapag-Lloyd | 134,80 | 0,3% | 14,6% | 09:26:23 |
| Skog | ||||
| Metsä Board | 3,11 | -1,1% | 0,1% | 09:47:46 |
| UPM | 24,02 | -0,6% | -3,1% | 09:46:58 |
| Stål | ||||
| ArcelorMittal | 54,04 | -2,8% | 38,2% | 09:33:47 |
| Telekom | ||||
| Deutsche Telekom | 26,99 | 0,0% | -2,4% | 09:33:33 |
| Telenor | 127,20 | -0,1% | -13,3% | 09:33:50 |
| Vodafone Group | 1,26 | -1,1% | 27,8% | 09:33:53 |
| Orange | 14,19 | -0,4% | -0,1% | 09:33:48 |
| Tobak | ||||
| Imperial Brand | 25,68 | 3,2% | -17,7% | 09:33:03 |
| Verkstad | ||||
| Airbus | 184,10 | -1,8% | -7,2% | 09:34:01 |
| GEA Group | 67,30 | -0,8% | 16,4% | 09:31:35 |
| Renishaw | 56,55 | -1,9% | 61,1% | 09:33:24 |
| Safran | 311,20 | -2,6% | 4,6% | 09:34:01 |
| Schneider Electric | 251,85 | -1,1% | 7,2% | 09:33:57 |
| Siemens | 265,30 | -2,2% | 10,9% | 09:33:56 |
| Källa: Factset |
LÄS MER
