| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 49,25 | 4,94 | 48,99 | -0,26 | -0,5% | 627 918 |
| Astra Zeneca | 1 691,00 | 169,51 | 1 681,18 | -9,82 | -0,6% | 1 698 108 |
| Autoliv | 1 147,00 | 115,55 | 1 146,01 | -0,99 | -0,1% | 709 605 |
| Ericsson | 109,35 | 11,07 | 109,74 | 0,39 | 0,4% | 9 261 696 |
| Nokia | 90,78 | 9,22 | 91,44 | 0,66 | 0,7% | 76 457 750 |
| Octave | 217,60 | 22,11 | 219,28 | 1,68 | 0,8% | 2 373 058 |
| USD/SEK | 9,9179 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,24 | |||||
| IPC | 280,00 | 39,35 | 278,97 | -1,03 | -0,4% | 218 845 |
| Lucara | 0,96 | 0,11 | 0,78 | -0,18 | -18,3% | 753 924 |
| Lundin Gold | 613,00 | 87,49 | 620,26 | 7,26 | 1,2% | 377 012 |
| Lundin Mining | 224,00 | 32,12 | 227,71 | 3,71 | 1,7% | 3 064 873 |
| Meren Energy | 15,30 | 2,15 | 15,24 | -0,06 | -0,4% | 166 540 |
| CAD/SEK | 7,0895 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 3 868,00 | 57,29 | 3 844,18 | -23,82 | -0,6% | 29 283 870 |
| Novo Nordisk | 255,00 | 38,29 | 256,93 | 1,93 | 0,8% | 11 358 980 |
| Torm | 281,20 | 41,71 | 279,88 | -1,32 | -0,5% | 1 311 413 |
| USD/DKK | 6,7100 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 238,00 | 25,61 | 237,21 | -0,79 | -0,3% | 276 547 |
| Equinor | 444,10 | 47,66 | 441,45 | -2,65 | -0,6% | 4 716 470 |
| Frontline | 515,40 | 55,53 | 514,34 | -1,06 | -0,2% | 2 982 758 |
| Hafnia | 100,00 | 10,84 | 100,40 | 0,40 | 0,4% | 2 930 988 |
| Norsk Hydro | 68,04 | 7,34 | 67,98 | -0,06 | -0,1% | 0 |
| Yara | 394,50 | 21,28 | 394,15 | -0,35 | -0,1% | 0 |
| USD/NOK | 9,2624 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 8,21 | 9,22 | 8,28 | 0,06 | 0,8% | 76 457 750 |
| USD/EUR | 0,8977 | |||||
| Källa: Factset |
| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 49,25 | 4,94 | 48,99 | -0,26 | -0,5% | 627 918 |
| Astra Zeneca | 1 691,00 | 169,51 | 1 681,18 | -9,82 | -0,6% | 1 698 108 |
| Autoliv | 1 147,00 | 115,55 | 1 146,01 | -0,99 | -0,1% | 709 605 |
| Ericsson | 109,35 | 11,07 | 109,74 | 0,39 | 0,4% | 9 261 696 |
| Nokia | 90,78 | 9,22 | 91,44 | 0,66 | 0,7% | 76 457 750 |
| Octave | 217,60 | 22,11 | 219,28 | 1,68 | 0,8% | 2 373 058 |
| USD/SEK | 9,9179 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,24 | |||||
| IPC | 280,00 | 39,35 | 278,97 | -1,03 | -0,4% | 218 845 |
| Lucara | 0,96 | 0,11 | 0,78 | -0,18 | -18,3% | 753 924 |
| Lundin Gold | 613,00 | 87,49 | 620,26 | 7,26 | 1,2% | 377 012 |
| Lundin Mining | 224,00 | 32,12 | 227,71 | 3,71 | 1,7% | 3 064 873 |
| Meren Energy | 15,30 | 2,15 | 15,24 | -0,06 | -0,4% | 166 540 |
| CAD/SEK | 7,0895 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 3 868,00 | 57,29 | 3 844,18 | -23,82 | -0,6% | 29 283 870 |
| Novo Nordisk | 255,00 | 38,29 | 256,93 | 1,93 | 0,8% | 11 358 980 |
| Torm | 281,20 | 41,71 | 279,88 | -1,32 | -0,5% | 1 311 413 |
| USD/DKK | 6,7100 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 238,00 | 25,61 | 237,21 | -0,79 | -0,3% | 276 547 |
| Equinor | 444,10 | 47,66 | 441,45 | -2,65 | -0,6% | 4 716 470 |
| Frontline | 515,40 | 55,53 | 514,34 | -1,06 | -0,2% | 2 982 758 |
| Hafnia | 100,00 | 10,84 | 100,40 | 0,40 | 0,4% | 2 930 988 |
| Norsk Hydro | 68,04 | 7,34 | 67,98 | -0,06 | -0,1% | 0 |
| Yara | 394,50 | 21,28 | 394,15 | -0,35 | -0,1% | 0 |
| USD/NOK | 9,2624 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 8,21 | 9,22 | 8,28 | 0,06 | 0,8% | 76 457 750 |
| USD/EUR | 0,8977 | |||||
| Källa: Factset |
LÄS MER
