| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,26 | -1,5% | -10,5% | 09:31:26 |
| BNP Paribas | 86,10 | -1,8% | 6,6% | 09:31:14 |
| Credit Agricole | 14,93 | -2,4% | -15,0% | 09:31:30 |
| Danske Bank | 347,30 | -2,5% | 9,0% | 09:46:19 |
| DNB | 318,90 | -0,4% | 13,3% | 09:31:09 |
| Deutsche Bank | 30,62 | -1,7% | -7,5% | 09:31:02 |
| HSBC | 12,84 | -0,6% | 9,4% | 09:31:10 |
| Banco Santander | 10,30 | -2,0% | 2,3% | 09:31:30 |
| Societe Generale | 61,16 | -2,0% | -11,0% | 09:31:26 |
| Betting | ||||
| Entain | 4,67 | 0,6% | -39,1% | 09:29:05 |
| Bygg | ||||
| Hochtief | 376,40 | -2,0% | 11,7% | 09:30:58 |
| Vinci | 108,95 | -0,3% | -9,2% | 09:31:29 |
| Dagligvaror | ||||
| Nestle | 83,82 | 1,2% | 6,5% | 09:31:26 |
| Detaljhandel | ||||
| Carrefour | 13,20 | 0,9% | -7,3% | 09:31:19 |
| Next | 153,70 | 0,1% | 15,3% | 09:30:32 |
| Zalando | 27,05 | 1,1% | 6,7% | 09:31:21 |
| Flyg | ||||
| Lufthansa | 7,25 | 0,1% | -13,7% | 09:30:58 |
| Fordon | ||||
| Continental | 67,72 | -0,6% | -0,4% | 09:30:03 |
| Mercedes-Benz | 41,03 | 0,7% | -31,7% | 09:31:28 |
| Daimler Truck | 40,57 | -0,3% | 8,7% | 09:31:06 |
| Volkswagen | 70,96 | 1,1% | -31,5% | 09:31:28 |
| Gruvor/Smältverk | ||||
| Antofagasta | 31,65 | -3,3% | -3,5% | 09:30:56 |
| Aurubis | 134,40 | -2,4% | 8,2% | 09:30:56 |
| BHP Group | 29,82 | -1,6% | 32,0% | 09:29:44 |
| Glencore | 5,25 | -1,7% | 29,1% | 09:31:23 |
| Rio Tinto | 61,87 | -0,3% | 3,2% | 09:31:04 |
| IT | ||||
| SAP | 212,10 | 1,5% | 1,8% | 09:31:30 |
| Läkemedel | ||||
| GlaxoSmithKline | 18,42 | 1,5% | 1,0% | 09:31:11 |
| Novartis | 133,22 | 0,7% | 21,6% | 09:31:15 |
| Roche | 411,60 | 0,5% | 22,8% | 09:30:41 |
| Sanofi | 80,44 | 5,6% | -2,8% | 09:31:24 |
| Olja | ||||
| BP | 6,33 | 1,4% | 46,3% | 09:31:28 |
| Shell | 40,66 | 0,7% | 48,4% | 09:31:29 |
| Total | 85,62 | 1,2% | 54,0% | 09:31:23 |
| Rederi | ||||
| Hapag-Lloyd | 134,90 | 0,4% | 14,7% | 09:16:10 |
| Skog | ||||
| Metsä Board | 2,92 | -4,9% | -6,2% | 09:44:53 |
| UPM | 22,68 | -1,0% | -8,5% | 09:44:00 |
| Stål | ||||
| ArcelorMittal | 54,00 | -1,4% | 38,1% | 09:31:22 |
| Telekom | ||||
| Deutsche Telekom | 25,88 | 1,0% | -6,4% | 09:30:55 |
| Telenor | 131,30 | 0,8% | -10,5% | 09:31:08 |
| Vodafone Group | 1,17 | 0,4% | 18,5% | 09:31:22 |
| Orange | 14,56 | 0,8% | 2,5% | 09:31:27 |
| Tobak | ||||
| Imperial Brand | 29,42 | 1,3% | -5,7% | 09:31:06 |
| Verkstad | ||||
| Airbus | 194,42 | -1,0% | -2,0% | 09:31:14 |
| GEA Group | 68,25 | 0,1% | 18,1% | 09:30:00 |
| Renishaw | 53,05 | -3,6% | 51,1% | 09:17:19 |
| Safran | 276,50 | -0,9% | -7,0% | 09:31:25 |
| Schneider Electric | 241,45 | -2,5% | 2,8% | 09:31:27 |
| Siemens | 269,70 | -1,5% | 12,8% | 09:31:14 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,26 | -1,5% | -10,5% | 09:31:26 |
| BNP Paribas | 86,10 | -1,8% | 6,6% | 09:31:14 |
| Credit Agricole | 14,93 | -2,4% | -15,0% | 09:31:30 |
| Danske Bank | 347,30 | -2,5% | 9,0% | 09:46:19 |
| DNB | 318,90 | -0,4% | 13,3% | 09:31:09 |
| Deutsche Bank | 30,62 | -1,7% | -7,5% | 09:31:02 |
| HSBC | 12,84 | -0,6% | 9,4% | 09:31:10 |
| Banco Santander | 10,30 | -2,0% | 2,3% | 09:31:30 |
| Societe Generale | 61,16 | -2,0% | -11,0% | 09:31:26 |
| Betting | ||||
| Entain | 4,67 | 0,6% | -39,1% | 09:29:05 |
| Bygg | ||||
| Hochtief | 376,40 | -2,0% | 11,7% | 09:30:58 |
| Vinci | 108,95 | -0,3% | -9,2% | 09:31:29 |
| Dagligvaror | ||||
| Nestle | 83,82 | 1,2% | 6,5% | 09:31:26 |
| Detaljhandel | ||||
| Carrefour | 13,20 | 0,9% | -7,3% | 09:31:19 |
| Next | 153,70 | 0,1% | 15,3% | 09:30:32 |
| Zalando | 27,05 | 1,1% | 6,7% | 09:31:21 |
| Flyg | ||||
| Lufthansa | 7,25 | 0,1% | -13,7% | 09:30:58 |
| Fordon | ||||
| Continental | 67,72 | -0,6% | -0,4% | 09:30:03 |
| Mercedes-Benz | 41,03 | 0,7% | -31,7% | 09:31:28 |
| Daimler Truck | 40,57 | -0,3% | 8,7% | 09:31:06 |
| Volkswagen | 70,96 | 1,1% | -31,5% | 09:31:28 |
| Gruvor/Smältverk | ||||
| Antofagasta | 31,65 | -3,3% | -3,5% | 09:30:56 |
| Aurubis | 134,40 | -2,4% | 8,2% | 09:30:56 |
| BHP Group | 29,82 | -1,6% | 32,0% | 09:29:44 |
| Glencore | 5,25 | -1,7% | 29,1% | 09:31:23 |
| Rio Tinto | 61,87 | -0,3% | 3,2% | 09:31:04 |
| IT | ||||
| SAP | 212,10 | 1,5% | 1,8% | 09:31:30 |
| Läkemedel | ||||
| GlaxoSmithKline | 18,42 | 1,5% | 1,0% | 09:31:11 |
| Novartis | 133,22 | 0,7% | 21,6% | 09:31:15 |
| Roche | 411,60 | 0,5% | 22,8% | 09:30:41 |
| Sanofi | 80,44 | 5,6% | -2,8% | 09:31:24 |
| Olja | ||||
| BP | 6,33 | 1,4% | 46,3% | 09:31:28 |
| Shell | 40,66 | 0,7% | 48,4% | 09:31:29 |
| Total | 85,62 | 1,2% | 54,0% | 09:31:23 |
| Rederi | ||||
| Hapag-Lloyd | 134,90 | 0,4% | 14,7% | 09:16:10 |
| Skog | ||||
| Metsä Board | 2,92 | -4,9% | -6,2% | 09:44:53 |
| UPM | 22,68 | -1,0% | -8,5% | 09:44:00 |
| Stål | ||||
| ArcelorMittal | 54,00 | -1,4% | 38,1% | 09:31:22 |
| Telekom | ||||
| Deutsche Telekom | 25,88 | 1,0% | -6,4% | 09:30:55 |
| Telenor | 131,30 | 0,8% | -10,5% | 09:31:08 |
| Vodafone Group | 1,17 | 0,4% | 18,5% | 09:31:22 |
| Orange | 14,56 | 0,8% | 2,5% | 09:31:27 |
| Tobak | ||||
| Imperial Brand | 29,42 | 1,3% | -5,7% | 09:31:06 |
| Verkstad | ||||
| Airbus | 194,42 | -1,0% | -2,0% | 09:31:14 |
| GEA Group | 68,25 | 0,1% | 18,1% | 09:30:00 |
| Renishaw | 53,05 | -3,6% | 51,1% | 09:17:19 |
| Safran | 276,50 | -0,9% | -7,0% | 09:31:25 |
| Schneider Electric | 241,45 | -2,5% | 2,8% | 09:31:27 |
| Siemens | 269,70 | -1,5% | 12,8% | 09:31:14 |
| Källa: Factset |
LÄS MER
