| 03-nov | 04-nov | 05-nov | 06-nov | 09-nov | I år | ||
| DJIA 30 | 51 786,72 | 53 356,12 | 51 523,06 | 51 285,73 | 52 389,75 | 9,00% | |
| -0,38% | 3,03% | -3,44% | -0,46% | 2,15% | |||
| S&P 500 | 7 568,92 | 7 688,62 | 7 353,73 | 7 376,86 | 7 549,94 | 10,29% | |
| 0,36% | 1,58% | -4,36% | 0,31% | 2,35% | |||
| Nasdaq Comp | 25 372,01 | 25 736,51 | 24 315,00 | 24 579,43 | 25 253,14 | 8,65% | |
| 0,83% | 1,44% | -5,52% | 1,09% | 2,74% | |||
| Stoxx 600 | 645,66 | 657,40 | 654,87 | 648,33 | 656,52 | 10,86% | |
| -0,58% | 1,82% | -0,38% | -1,00% | 1,26% | |||
| FTSE 100 | 10 638,43 | 10 829,21 | 10 782,66 | 10 673,94 | 10 782,87 | 8,57% | |
| -1,14% | 1,79% | -0,43% | -1,01% | 1,02% | |||
| DAX | 25 864,62 | 26 437,67 | 26 325,01 | 25 820,36 | 26 267,19 | 7,26% | |
| -0,45% | 2,22% | -0,43% | -1,92% | 1,73% | |||
| CAC 40 | 8 020,31 | 8 177,89 | 8 205,37 | 8 139,00 | 8 233,30 | 1,03% | |
| -0,34% | 1,96% | 0,34% | -0,81% | 1,16% | |||
| OMX Stockholm 30 | 3 284,44 | 3 311,67 | 3 301,09 | 3 267,88 | 3 309,85 | 14,81% | |
| -0,08% | 0,83% | -0,32% | -1,01% | 1,28% | |||
| OBX | 2 020,47 | 2 020,04 | 1 994,48 | 1 967,86 | 1 991,97 | 24,66% | |
| -0,67% | -0,02% | -1,27% | -1,33% | 1,23% | |||
| OMX Helsinki 25 | 6 189,62 | 6 289,73 | 6 254,30 | 6 221,79 | 6 278,95 | 10,09% | |
| -0,39% | 1,62% | -0,56% | -0,52% | 0,92% | |||
| OMX Copenhagen 25 | 1 990,40 | 2 026,62 | 2 021,86 | 2 008,97 | 2 018,22 | 10,64% | |
| 0,22% | 1,82% | -0,23% | -0,64% | 0,46% | |||
| Nikkei 225 | Stängt | 62 188,63 | 61 077,90 | 57 434,77 | 58 775,50 | 16,76% | |
| -1,42% | -1,79% | -5,96% | 2,33% | ||||
| Källa: Factset |
| 03-nov | 04-nov | 05-nov | 06-nov | 09-nov | I år | ||
| DJIA 30 | 51 786,72 | 53 356,12 | 51 523,06 | 51 285,73 | 52 389,75 | 9,00% | |
| -0,38% | 3,03% | -3,44% | -0,46% | 2,15% | |||
| S&P 500 | 7 568,92 | 7 688,62 | 7 353,73 | 7 376,86 | 7 549,94 | 10,29% | |
| 0,36% | 1,58% | -4,36% | 0,31% | 2,35% | |||
| Nasdaq Comp | 25 372,01 | 25 736,51 | 24 315,00 | 24 579,43 | 25 253,14 | 8,65% | |
| 0,83% | 1,44% | -5,52% | 1,09% | 2,74% | |||
| Stoxx 600 | 645,66 | 657,40 | 654,87 | 648,33 | 656,52 | 10,86% | |
| -0,58% | 1,82% | -0,38% | -1,00% | 1,26% | |||
| FTSE 100 | 10 638,43 | 10 829,21 | 10 782,66 | 10 673,94 | 10 782,87 | 8,57% | |
| -1,14% | 1,79% | -0,43% | -1,01% | 1,02% | |||
| DAX | 25 864,62 | 26 437,67 | 26 325,01 | 25 820,36 | 26 267,19 | 7,26% | |
| -0,45% | 2,22% | -0,43% | -1,92% | 1,73% | |||
| CAC 40 | 8 020,31 | 8 177,89 | 8 205,37 | 8 139,00 | 8 233,30 | 1,03% | |
| -0,34% | 1,96% | 0,34% | -0,81% | 1,16% | |||
| OMX Stockholm 30 | 3 284,44 | 3 311,67 | 3 301,09 | 3 267,88 | 3 309,85 | 14,81% | |
| -0,08% | 0,83% | -0,32% | -1,01% | 1,28% | |||
| OBX | 2 020,47 | 2 020,04 | 1 994,48 | 1 967,86 | 1 991,97 | 24,66% | |
| -0,67% | -0,02% | -1,27% | -1,33% | 1,23% | |||
| OMX Helsinki 25 | 6 189,62 | 6 289,73 | 6 254,30 | 6 221,79 | 6 278,95 | 10,09% | |
| -0,39% | 1,62% | -0,56% | -0,52% | 0,92% | |||
| OMX Copenhagen 25 | 1 990,40 | 2 026,62 | 2 021,86 | 2 008,97 | 2 018,22 | 10,64% | |
| 0,22% | 1,82% | -0,23% | -0,64% | 0,46% | |||
| Nikkei 225 | Stängt | 62 188,63 | 61 077,90 | 57 434,77 | 58 775,50 | 16,76% | |
| -1,42% | -1,79% | -5,96% | 2,33% | ||||
| Källa: Factset |
LÄS MER
