| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 46,65 | 4,88 | 48,19 | 1,54 | 3,3% | 946 937 |
| Astra Zeneca | 1 838,00 | 186,76 | 1 844,39 | 6,39 | 0,3% | 1 803 197 |
| Autoliv | 1 196,00 | 120,93 | 1 194,27 | -1,73 | -0,1% | 1 073 856 |
| Ericsson | 103,20 | 10,64 | 105,08 | 1,88 | 1,8% | 17 903 420 |
| Nokia | 82,14 | 8,25 | 81,47 | -0,67 | -0,8% | 57 258 992 |
| Octave | 207,60 | 20,94 | 206,80 | -0,80 | -0,4% | 1 686 833 |
| USD/SEK | 9,8757 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,19 | 0,17 | 1,18 | -0,01 | -0,7% | 67 000 |
| IPC | 254,40 | 37,05 | 257,56 | 3,16 | 1,2% | 371 928 |
| Lucara | 0,85 | 0,11 | 0,76 | -0,09 | -10,4% | 2 302 000 |
| Lundin Gold | 676,60 | 98,92 | 687,65 | 11,05 | 1,6% | 820 468 |
| Lundin Mining | 212,50 | 30,74 | 213,69 | 1,19 | 0,6% | 2 528 989 |
| Meren Energy | 13,70 | 1,96 | 13,63 | -0,07 | -0,5% | 597 207 |
| CAD/SEK | 6,9516 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 3 581,00 | 54,07 | 3 621,39 | 40,39 | 1,1% | 3 093 363 |
| Novo Nordisk | 271,50 | 40,70 | 272,59 | 1,09 | 0,4% | 6 530 886 |
| Torm | 230,80 | 34,30 | 229,73 | -1,07 | -0,5% | 1 187 506 |
| USD/DKK | 6,6976 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 204,00 | 21,62 | 205,41 | 1,41 | 0,7% | 369 372 |
| Equinor | 382,20 | 40,68 | 386,50 | 4,30 | 1,1% | 6 206 304 |
| Frontline | 417,90 | 43,87 | 416,81 | -1,09 | -0,3% | 5 367 496 |
| Hafnia | 86,00 | 9,10 | 86,46 | 0,46 | 0,5% | 2 713 475 |
| Norsk Hydro | 69,46 | 7,29 | 69,29 | -0,17 | -0,2% | 323 346 |
| Yara | 403,50 | 21,18 | 402,50 | -1,00 | -0,2% | 30 695 |
| USD/NOK | 9,5011 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 7,44 | 8,25 | 7,39 | -0,05 | -0,6% | 57 258 992 |
| USD/EUR | 0,8959 | |||||
| Källa: Factset |
| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 46,65 | 4,88 | 48,19 | 1,54 | 3,3% | 946 937 |
| Astra Zeneca | 1 838,00 | 186,76 | 1 844,39 | 6,39 | 0,3% | 1 803 197 |
| Autoliv | 1 196,00 | 120,93 | 1 194,27 | -1,73 | -0,1% | 1 073 856 |
| Ericsson | 103,20 | 10,64 | 105,08 | 1,88 | 1,8% | 17 903 420 |
| Nokia | 82,14 | 8,25 | 81,47 | -0,67 | -0,8% | 57 258 992 |
| Octave | 207,60 | 20,94 | 206,80 | -0,80 | -0,4% | 1 686 833 |
| USD/SEK | 9,8757 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,19 | 0,17 | 1,18 | -0,01 | -0,7% | 67 000 |
| IPC | 254,40 | 37,05 | 257,56 | 3,16 | 1,2% | 371 928 |
| Lucara | 0,85 | 0,11 | 0,76 | -0,09 | -10,4% | 2 302 000 |
| Lundin Gold | 676,60 | 98,92 | 687,65 | 11,05 | 1,6% | 820 468 |
| Lundin Mining | 212,50 | 30,74 | 213,69 | 1,19 | 0,6% | 2 528 989 |
| Meren Energy | 13,70 | 1,96 | 13,63 | -0,07 | -0,5% | 597 207 |
| CAD/SEK | 6,9516 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 3 581,00 | 54,07 | 3 621,39 | 40,39 | 1,1% | 3 093 363 |
| Novo Nordisk | 271,50 | 40,70 | 272,59 | 1,09 | 0,4% | 6 530 886 |
| Torm | 230,80 | 34,30 | 229,73 | -1,07 | -0,5% | 1 187 506 |
| USD/DKK | 6,6976 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 204,00 | 21,62 | 205,41 | 1,41 | 0,7% | 369 372 |
| Equinor | 382,20 | 40,68 | 386,50 | 4,30 | 1,1% | 6 206 304 |
| Frontline | 417,90 | 43,87 | 416,81 | -1,09 | -0,3% | 5 367 496 |
| Hafnia | 86,00 | 9,10 | 86,46 | 0,46 | 0,5% | 2 713 475 |
| Norsk Hydro | 69,46 | 7,29 | 69,29 | -0,17 | -0,2% | 323 346 |
| Yara | 403,50 | 21,18 | 402,50 | -1,00 | -0,2% | 30 695 |
| USD/NOK | 9,5011 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 7,44 | 8,25 | 7,39 | -0,05 | -0,6% | 57 258 992 |
| USD/EUR | 0,8959 | |||||
| Källa: Factset |
LÄS MER
