| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,85 | 0,0% | 09:30:09 |
| BNP Paribas | 54,30 | -0,9% | 09:30:20 |
| Credit Agricole | 12,28 | -0,6% | 09:30:10 |
| Danske Bank | 108,40 | 0,1% | 09:30:23 |
| DNB | 188,25 | -0,3% | 09:26:50 |
| Deutsche Bank | 10,49 | -0,7% | 09:30:29 |
| HSBC | 3,86 | -0,4% | 09:30:25 |
| Banco Santander | 3,11 | -0,9% | 09:30:10 |
| Societe Generale | 26,81 | -0,6% | 09:30:27 |
| Bygg | |||
| Hochtief | 70,02 | -0,2% | 09:29:09 |
| Vinci | 92,85 | -0,1% | 09:30:22 |
| Dagligvaror | |||
| Nestle | 115,98 | 0,4% | 09:30:23 |
| Detaljhandel | |||
| Carrefour | 15,76 | -0,8% | 09:30:25 |
| Next | 79,26 | 0,0% | 09:27:07 |
| Zalando | 95,64 | 0,3% | 09:30:06 |
| Flyg | |||
| Lufthansa | 8,39 | 0,2% | 09:30:08 |
| Fordon | |||
| Continental | 111,64 | 0,1% | 09:30:23 |
| Daimler | 70,62 | 0,0% | 09:30:23 |
| MAN | 74,00 | ||
| Volkswagen | 294,80 | -0,1% | 09:30:15 |
| Investment | |||
| Rocket Internet | 29,06 | -0,8% | 08:09:29 |
| IT | |||
| SAP | 125,36 | -0,4% | 09:30:12 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,23 | -0,6% | 09:30:16 |
| Aurubis | 71,80 | -0,3% | 09:29:45 |
| BHP Group | 21,30 | 1,1% | 09:30:24 |
| Glencore | 3,28 | -0,2% | 09:30:25 |
| Rio Tinto | 54,20 | 0,3% | 09:30:24 |
| Läkemedel | |||
| GlaxoSmithKline | 14,86 | 0,7% | 09:30:24 |
| Novartis | 84,42 | 0,0% | 09:30:11 |
| Roche | 366,70 | 0,3% | 09:30:12 |
| Sanofi | 88,43 | 0,3% | 09:30:19 |
| Olja | |||
| BP | 2,98 | -0,5% | 09:30:22 |
| Royal Dutch Shell | 14,51 | 0,1% | 09:30:13 |
| Total | 37,67 | 0,2% | 09:30:09 |
| Skog | |||
| Metsä Board | 9,01 | 0,2% | 09:28:13 |
| UPM | 34,71 | -0,1% | 09:29:46 |
| Betting | |||
| Entain | 19,39 | -0,5% | 09:29:36 |
| Stål | |||
| ArcelorMittal | 28,29 | -1,3% | 09:30:20 |
| Telekom | |||
| Deutsche Telekom | 17,95 | 0,0% | 09:29:55 |
| Telenor | 153,85 | 0,1% | 09:28:07 |
| Vodafone Group | 1,22 | 0,3% | 09:29:55 |
| Orange | 9,61 | 0,2% | 09:30:20 |
| Tobak | |||
| Imperial Brand | 15,62 | 1,0% | 09:30:23 |
| Verkstad | |||
| Airbus | 115,70 | -0,9% | 09:30:02 |
| GEA Group | 40,04 | 0,0% | 09:29:45 |
| Renishaw | 55,45 | -0,4% | 09:14:51 |
| Safran | 106,50 | -0,5% | 09:30:22 |
| Schneider Electric | 153,10 | -0,8% | 09:30:25 |
| Siemens | 141,42 | -0,2% | 09:30:16 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,85 | 0,0% | 09:30:09 |
| BNP Paribas | 54,30 | -0,9% | 09:30:20 |
| Credit Agricole | 12,28 | -0,6% | 09:30:10 |
| Danske Bank | 108,40 | 0,1% | 09:30:23 |
| DNB | 188,25 | -0,3% | 09:26:50 |
| Deutsche Bank | 10,49 | -0,7% | 09:30:29 |
| HSBC | 3,86 | -0,4% | 09:30:25 |
| Banco Santander | 3,11 | -0,9% | 09:30:10 |
| Societe Generale | 26,81 | -0,6% | 09:30:27 |
| Bygg | |||
| Hochtief | 70,02 | -0,2% | 09:29:09 |
| Vinci | 92,85 | -0,1% | 09:30:22 |
| Dagligvaror | |||
| Nestle | 115,98 | 0,4% | 09:30:23 |
| Detaljhandel | |||
| Carrefour | 15,76 | -0,8% | 09:30:25 |
| Next | 79,26 | 0,0% | 09:27:07 |
| Zalando | 95,64 | 0,3% | 09:30:06 |
| Flyg | |||
| Lufthansa | 8,39 | 0,2% | 09:30:08 |
| Fordon | |||
| Continental | 111,64 | 0,1% | 09:30:23 |
| Daimler | 70,62 | 0,0% | 09:30:23 |
| MAN | 74,00 | ||
| Volkswagen | 294,80 | -0,1% | 09:30:15 |
| Investment | |||
| Rocket Internet | 29,06 | -0,8% | 08:09:29 |
| IT | |||
| SAP | 125,36 | -0,4% | 09:30:12 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,23 | -0,6% | 09:30:16 |
| Aurubis | 71,80 | -0,3% | 09:29:45 |
| BHP Group | 21,30 | 1,1% | 09:30:24 |
| Glencore | 3,28 | -0,2% | 09:30:25 |
| Rio Tinto | 54,20 | 0,3% | 09:30:24 |
| Läkemedel | |||
| GlaxoSmithKline | 14,86 | 0,7% | 09:30:24 |
| Novartis | 84,42 | 0,0% | 09:30:11 |
| Roche | 366,70 | 0,3% | 09:30:12 |
| Sanofi | 88,43 | 0,3% | 09:30:19 |
| Olja | |||
| BP | 2,98 | -0,5% | 09:30:22 |
| Royal Dutch Shell | 14,51 | 0,1% | 09:30:13 |
| Total | 37,67 | 0,2% | 09:30:09 |
| Skog | |||
| Metsä Board | 9,01 | 0,2% | 09:28:13 |
| UPM | 34,71 | -0,1% | 09:29:46 |
| Betting | |||
| Entain | 19,39 | -0,5% | 09:29:36 |
| Stål | |||
| ArcelorMittal | 28,29 | -1,3% | 09:30:20 |
| Telekom | |||
| Deutsche Telekom | 17,95 | 0,0% | 09:29:55 |
| Telenor | 153,85 | 0,1% | 09:28:07 |
| Vodafone Group | 1,22 | 0,3% | 09:29:55 |
| Orange | 9,61 | 0,2% | 09:30:20 |
| Tobak | |||
| Imperial Brand | 15,62 | 1,0% | 09:30:23 |
| Verkstad | |||
| Airbus | 115,70 | -0,9% | 09:30:02 |
| GEA Group | 40,04 | 0,0% | 09:29:45 |
| Renishaw | 55,45 | -0,4% | 09:14:51 |
| Safran | 106,50 | -0,5% | 09:30:22 |
| Schneider Electric | 153,10 | -0,8% | 09:30:25 |
| Siemens | 141,42 | -0,2% | 09:30:16 |
| Källa: Factset |
LÄS MER
