| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 0,97 | 0,2% | 09:29:44 |
| BNP Paribas | 30,92 | -0,3% | 09:30:08 |
| Credit Agricole | 7,40 | -0,1% | 09:30:03 |
| Danske Bank | 84,70 | 0,2% | 09:30:02 |
| DNB | 129,50 | 0,4% | 09:29:46 |
| Deutsche Bank | 7,09 | 0,2% | 09:30:01 |
| HSBC | 3,02 | 1,0% | 09:30:11 |
| Banco Santander | 1,58 | -0,6% | 09:30:07 |
| Societe Generale | 11,02 | -0,1% | 09:30:06 |
| Bygg | |||
| Hochtief | 65,40 | 0,5% | 09:29:37 |
| Vinci | 72,26 | -0,2% | 09:30:05 |
| Dagligvaror | |||
| Nestle | 110,38 | 0,6% | 09:30:11 |
| Detaljhandel | |||
| Carrefour | 13,83 | 0,8% | 09:29:44 |
| Next | 58,46 | -0,9% | 09:30:09 |
| Zalando | 78,16 | 0,1% | 09:29:07 |
| Flyg | |||
| Lufthansa | 7,20 | -0,8% | 09:30:02 |
| Fordon | |||
| Continental | 90,84 | -1,4% | 09:30:01 |
| Daimler | 45,50 | -0,4% | 09:30:08 |
| MAN | 40,80 | -0,2% | 09:05:02 |
| Volkswagen | 149,70 | -0,4% | 09:29:38 |
| Investment | |||
| Rocket Internet | 18,57 | -0,1% | 09:26:25 |
| IT | |||
| SAP | 133,56 | -0,4% | 09:30:06 |
| Gruvor/Smältverk | |||
| Antofagasta | 10,25 | -0,4% | 09:30:09 |
| Aurubis | 57,96 | -0,4% | 09:29:58 |
| BHP Group | 16,83 | 0,8% | 09:30:09 |
| Glencore | 1,63 | 0,8% | 09:30:12 |
| Rio Tinto | 47,53 | 0,9% | 09:29:51 |
| Kök | |||
| Howden Joinery | 5,79 | 0,4% | 09:29:21 |
| Läkemedel | |||
| GlaxoSmithKline | 14,68 | 0,8% | 09:30:08 |
| Novartis | 80,43 | -0,1% | 09:30:09 |
| Roche | 321,25 | 0,3% | 09:30:08 |
| Sanofi | 86,32 | 0,2% | 09:30:12 |
| Olja | |||
| BP | 2,32 | 1,0% | 09:30:08 |
| Royal Dutch Shell | 9,69 | 1,3% | 09:30:08 |
| Total | 28,73 | 1,4% | 09:30:09 |
| Skog | |||
| Metsa Board | 7,04 | -0,6% | 09:29:34 |
| UPM | 25,98 | -0,6% | 09:30:00 |
| Spel | |||
| GVC Holdings | 10,01 | -1,3% | 09:29:43 |
| William Hill | 2,75 | 0,1% | 09:29:58 |
| Stål | |||
| ArcelorMittal | 11,30 | -1,6% | 09:30:08 |
| Säkerhet | |||
| G4S | 1,91 | 0,9% | 09:29:45 |
| Telekom | |||
| Deutsche Telekom | 14,40 | 0,9% | 09:30:01 |
| Telenor | 154,85 | 0,6% | 09:29:24 |
| Vodafone Group | 1,04 | 0,5% | 09:29:37 |
| Orange | 8,93 | 1,4% | 09:30:04 |
| Turkcell | 15,15 | 1,3% | 09:30:08 |
| Tobak | |||
| Imperial Brand | 13,76 | 0,4% | 09:30:00 |
| Verkstad | |||
| Airbus | 62,17 | -0,7% | 09:30:09 |
| GEA Group | 30,00 | 0,0% | 09:29:33 |
| Renishaw | 54,75 | -0,6% | 09:28:04 |
| Safran | 84,62 | -0,8% | 09:30:09 |
| Schneider Electric | 107,95 | -0,9% | 09:30:06 |
| Siemens | 108,76 | 0,1% | 09:30:05 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 0,97 | 0,2% | 09:29:44 |
| BNP Paribas | 30,92 | -0,3% | 09:30:08 |
| Credit Agricole | 7,40 | -0,1% | 09:30:03 |
| Danske Bank | 84,70 | 0,2% | 09:30:02 |
| DNB | 129,50 | 0,4% | 09:29:46 |
| Deutsche Bank | 7,09 | 0,2% | 09:30:01 |
| HSBC | 3,02 | 1,0% | 09:30:11 |
| Banco Santander | 1,58 | -0,6% | 09:30:07 |
| Societe Generale | 11,02 | -0,1% | 09:30:06 |
| Bygg | |||
| Hochtief | 65,40 | 0,5% | 09:29:37 |
| Vinci | 72,26 | -0,2% | 09:30:05 |
| Dagligvaror | |||
| Nestle | 110,38 | 0,6% | 09:30:11 |
| Detaljhandel | |||
| Carrefour | 13,83 | 0,8% | 09:29:44 |
| Next | 58,46 | -0,9% | 09:30:09 |
| Zalando | 78,16 | 0,1% | 09:29:07 |
| Flyg | |||
| Lufthansa | 7,20 | -0,8% | 09:30:02 |
| Fordon | |||
| Continental | 90,84 | -1,4% | 09:30:01 |
| Daimler | 45,50 | -0,4% | 09:30:08 |
| MAN | 40,80 | -0,2% | 09:05:02 |
| Volkswagen | 149,70 | -0,4% | 09:29:38 |
| Investment | |||
| Rocket Internet | 18,57 | -0,1% | 09:26:25 |
| IT | |||
| SAP | 133,56 | -0,4% | 09:30:06 |
| Gruvor/Smältverk | |||
| Antofagasta | 10,25 | -0,4% | 09:30:09 |
| Aurubis | 57,96 | -0,4% | 09:29:58 |
| BHP Group | 16,83 | 0,8% | 09:30:09 |
| Glencore | 1,63 | 0,8% | 09:30:12 |
| Rio Tinto | 47,53 | 0,9% | 09:29:51 |
| Kök | |||
| Howden Joinery | 5,79 | 0,4% | 09:29:21 |
| Läkemedel | |||
| GlaxoSmithKline | 14,68 | 0,8% | 09:30:08 |
| Novartis | 80,43 | -0,1% | 09:30:09 |
| Roche | 321,25 | 0,3% | 09:30:08 |
| Sanofi | 86,32 | 0,2% | 09:30:12 |
| Olja | |||
| BP | 2,32 | 1,0% | 09:30:08 |
| Royal Dutch Shell | 9,69 | 1,3% | 09:30:08 |
| Total | 28,73 | 1,4% | 09:30:09 |
| Skog | |||
| Metsa Board | 7,04 | -0,6% | 09:29:34 |
| UPM | 25,98 | -0,6% | 09:30:00 |
| Spel | |||
| GVC Holdings | 10,01 | -1,3% | 09:29:43 |
| William Hill | 2,75 | 0,1% | 09:29:58 |
| Stål | |||
| ArcelorMittal | 11,30 | -1,6% | 09:30:08 |
| Säkerhet | |||
| G4S | 1,91 | 0,9% | 09:29:45 |
| Telekom | |||
| Deutsche Telekom | 14,40 | 0,9% | 09:30:01 |
| Telenor | 154,85 | 0,6% | 09:29:24 |
| Vodafone Group | 1,04 | 0,5% | 09:29:37 |
| Orange | 8,93 | 1,4% | 09:30:04 |
| Turkcell | 15,15 | 1,3% | 09:30:08 |
| Tobak | |||
| Imperial Brand | 13,76 | 0,4% | 09:30:00 |
| Verkstad | |||
| Airbus | 62,17 | -0,7% | 09:30:09 |
| GEA Group | 30,00 | 0,0% | 09:29:33 |
| Renishaw | 54,75 | -0,6% | 09:28:04 |
| Safran | 84,62 | -0,8% | 09:30:09 |
| Schneider Electric | 107,95 | -0,9% | 09:30:06 |
| Siemens | 108,76 | 0,1% | 09:30:05 |
| Källa: Factset |
LÄS MER
