| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,24 | -1,1% | 21,0% | 09:32:15 |
| BNP Paribas | 77,39 | -0,7% | 30,7% | 09:32:44 |
| Credit Agricole | 17,50 | -0,6% | 31,6% | 09:32:39 |
| Danske Bank | 255,00 | -0,7% | 25,2% | 09:47:39 |
| DNB | 273,80 | -1,4% | 20,7% | 09:31:36 |
| Deutsche Bank | 25,05 | -1,8% | 50,5% | 09:32:42 |
| HSBC | 8,81 | -0,4% | 12,2% | 09:32:42 |
| Banco Santander | 6,93 | -1,5% | 55,2% | 09:32:47 |
| Societe Generale | 48,68 | -1,4% | 79,2% | 09:32:35 |
| Bygg | ||||
| Hochtief | 164,80 | -1,0% | 27,1% | 09:30:53 |
| Vinci | 129,00 | -0,3% | 29,3% | 09:32:45 |
| Dagligvaror | ||||
| Nestle | 88,27 | -0,2% | 17,9% | 09:32:46 |
| Detaljhandel | ||||
| Carrefour | 14,78 | 0,0% | 7,6% | 09:32:09 |
| Next | 128,05 | 0,1% | 34,8% | 09:32:12 |
| Zalando | 30,05 | -0,8% | -7,2% | 09:32:51 |
| Flyg | ||||
| Lufthansa | 6,61 | -1,1% | 7,0% | 09:32:50 |
| Fordon | ||||
| Continental | 76,94 | -0,8% | 18,7% | 09:32:18 |
| Mercedes-Benz | 52,55 | -1,3% | -2,3% | 09:32:44 |
| Daimler Truck | 39,28 | -1,2% | 6,6% | 09:32:39 |
| Volkswagen | 96,68 | -1,0% | 8,6% | 09:32:47 |
| IT | ||||
| SAP | 263,05 | -1,0% | 11,3% | 09:32:50 |
| Gruvor/Smältverk | ||||
| Antofagasta | 17,58 | -1,3% | 10,6% | 09:31:05 |
| Aurubis | 77,40 | -0,5% | 0,9% | 09:32:37 |
| BHP Group | 18,51 | -0,4% | -5,2% | 09:32:00 |
| Glencore | 2,66 | -0,3% | -24,6% | 09:32:46 |
| Rio Tinto | 46,33 | -0,4% | -1,9% | 09:32:20 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,40 | 0,7% | 6,9% | 09:32:49 |
| Novartis | 93,33 | -0,5% | 5,2% | 09:32:37 |
| Roche | 260,70 | -0,7% | 2,0% | 09:32:52 |
| Sanofi | 93,66 | -0,1% | -0,1% | 09:32:44 |
| Olja | ||||
| BP | 3,56 | -1,8% | -9,5% | 09:32:44 |
| Shell | 24,56 | -0,9% | -0,8% | 09:32:34 |
| Total | 51,77 | -1,1% | -3,0% | 09:32:49 |
| Skog | ||||
| Metsä Board | 3,41 | 0,7% | -19,7% | 09:47:32 |
| UPM | 25,39 | 0,8% | -4,4% | 09:47:10 |
| Betting | ||||
| Entain | 7,37 | -1,7% | 7,2% | 09:30:36 |
| Stål | ||||
| ArcelorMittal | 27,04 | -2,4% | 20,6% | 09:32:15 |
| Telekom | ||||
| Deutsche Telekom | 34,26 | -0,1% | 18,6% | 09:32:46 |
| Telenor | 154,60 | 0,7% | 21,8% | 09:32:45 |
| Vodafone Group | 0,78 | -0,5% | 14,1% | 09:32:22 |
| Orange | 13,37 | 0,3% | 38,9% | 09:32:00 |
| Tobak | ||||
| Imperial Brand | 27,71 | 0,0% | 8,5% | 09:32:27 |
| Verkstad | ||||
| Airbus | 161,24 | -0,5% | 4,2% | 09:32:51 |
| GEA Group | 58,05 | -0,9% | 21,4% | 09:32:44 |
| Renishaw | 26,10 | -0,4% | -22,9% | 09:16:15 |
| Safran | 258,00 | -0,6% | 21,6% | 09:32:44 |
| Schneider Electric | 217,50 | -1,0% | -9,7% | 09:32:47 |
| Siemens | 217,95 | -1,4% | 15,6% | 09:32:45 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,24 | -1,1% | 21,0% | 09:32:15 |
| BNP Paribas | 77,39 | -0,7% | 30,7% | 09:32:44 |
| Credit Agricole | 17,50 | -0,6% | 31,6% | 09:32:39 |
| Danske Bank | 255,00 | -0,7% | 25,2% | 09:47:39 |
| DNB | 273,80 | -1,4% | 20,7% | 09:31:36 |
| Deutsche Bank | 25,05 | -1,8% | 50,5% | 09:32:42 |
| HSBC | 8,81 | -0,4% | 12,2% | 09:32:42 |
| Banco Santander | 6,93 | -1,5% | 55,2% | 09:32:47 |
| Societe Generale | 48,68 | -1,4% | 79,2% | 09:32:35 |
| Bygg | ||||
| Hochtief | 164,80 | -1,0% | 27,1% | 09:30:53 |
| Vinci | 129,00 | -0,3% | 29,3% | 09:32:45 |
| Dagligvaror | ||||
| Nestle | 88,27 | -0,2% | 17,9% | 09:32:46 |
| Detaljhandel | ||||
| Carrefour | 14,78 | 0,0% | 7,6% | 09:32:09 |
| Next | 128,05 | 0,1% | 34,8% | 09:32:12 |
| Zalando | 30,05 | -0,8% | -7,2% | 09:32:51 |
| Flyg | ||||
| Lufthansa | 6,61 | -1,1% | 7,0% | 09:32:50 |
| Fordon | ||||
| Continental | 76,94 | -0,8% | 18,7% | 09:32:18 |
| Mercedes-Benz | 52,55 | -1,3% | -2,3% | 09:32:44 |
| Daimler Truck | 39,28 | -1,2% | 6,6% | 09:32:39 |
| Volkswagen | 96,68 | -1,0% | 8,6% | 09:32:47 |
| IT | ||||
| SAP | 263,05 | -1,0% | 11,3% | 09:32:50 |
| Gruvor/Smältverk | ||||
| Antofagasta | 17,58 | -1,3% | 10,6% | 09:31:05 |
| Aurubis | 77,40 | -0,5% | 0,9% | 09:32:37 |
| BHP Group | 18,51 | -0,4% | -5,2% | 09:32:00 |
| Glencore | 2,66 | -0,3% | -24,6% | 09:32:46 |
| Rio Tinto | 46,33 | -0,4% | -1,9% | 09:32:20 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,40 | 0,7% | 6,9% | 09:32:49 |
| Novartis | 93,33 | -0,5% | 5,2% | 09:32:37 |
| Roche | 260,70 | -0,7% | 2,0% | 09:32:52 |
| Sanofi | 93,66 | -0,1% | -0,1% | 09:32:44 |
| Olja | ||||
| BP | 3,56 | -1,8% | -9,5% | 09:32:44 |
| Shell | 24,56 | -0,9% | -0,8% | 09:32:34 |
| Total | 51,77 | -1,1% | -3,0% | 09:32:49 |
| Skog | ||||
| Metsä Board | 3,41 | 0,7% | -19,7% | 09:47:32 |
| UPM | 25,39 | 0,8% | -4,4% | 09:47:10 |
| Betting | ||||
| Entain | 7,37 | -1,7% | 7,2% | 09:30:36 |
| Stål | ||||
| ArcelorMittal | 27,04 | -2,4% | 20,6% | 09:32:15 |
| Telekom | ||||
| Deutsche Telekom | 34,26 | -0,1% | 18,6% | 09:32:46 |
| Telenor | 154,60 | 0,7% | 21,8% | 09:32:45 |
| Vodafone Group | 0,78 | -0,5% | 14,1% | 09:32:22 |
| Orange | 13,37 | 0,3% | 38,9% | 09:32:00 |
| Tobak | ||||
| Imperial Brand | 27,71 | 0,0% | 8,5% | 09:32:27 |
| Verkstad | ||||
| Airbus | 161,24 | -0,5% | 4,2% | 09:32:51 |
| GEA Group | 58,05 | -0,9% | 21,4% | 09:32:44 |
| Renishaw | 26,10 | -0,4% | -22,9% | 09:16:15 |
| Safran | 258,00 | -0,6% | 21,6% | 09:32:44 |
| Schneider Electric | 217,50 | -1,0% | -9,7% | 09:32:47 |
| Siemens | 217,95 | -1,4% | 15,6% | 09:32:45 |
| Källa: Factset |
LÄS MER
