| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,48 | 1,3% | 09:31:12 |
| BNP Paribas | 56,27 | 1,9% | 09:31:21 |
| Credit Agricole | 10,45 | -0,2% | 09:31:07 |
| Credit Suisse | 0,81 | 0,2% | 09:31:00 |
| Danske Bank | 136,50 | -0,9% | 09:45:35 |
| DNB | 187,95 | -1,0% | 09:31:04 |
| Deutsche Bank | 9,41 | 0,8% | 09:31:21 |
| HSBC | 5,53 | 0,3% | 09:31:07 |
| Banco Santander | 3,42 | -0,7% | 09:31:09 |
| Societe Generale | 20,95 | -1,0% | 09:31:16 |
| Bygg | |||
| Hochtief | 79,80 | 0,5% | 09:30:36 |
| Vinci | 105,44 | -0,3% | 09:31:21 |
| Dagligvaror | |||
| Nestle | 111,80 | 0,4% | 09:31:14 |
| Detaljhandel | |||
| Carrefour | 18,44 | -0,6% | 09:30:18 |
| Next | 64,20 | -0,6% | 09:30:19 |
| Zalando | 38,26 | -0,4% | 09:31:07 |
| Flyg | |||
| Lufthansa | 10,25 | -0,7% | 09:31:05 |
| Fordon | |||
| Continental | 67,48 | -1,3% | 09:30:59 |
| Mercedes-Benz | 70,19 | -0,4% | 09:31:21 |
| Daimler Truck | 29,82 | -1,8% | 09:31:21 |
| Volkswagen | 125,30 | -0,1% | 09:31:21 |
| IT | |||
| SAP | 116,82 | 0,4% | 09:31:01 |
| Gruvor/Smältverk | |||
| Antofagasta | 15,13 | -0,9% | 09:31:18 |
| Aurubis | 81,16 | -0,5% | 09:31:16 |
| BHP Group | 24,13 | -0,7% | 09:31:05 |
| Glencore | 4,56 | -1,0% | 09:31:09 |
| Rio Tinto | 52,84 | -0,5% | 09:31:09 |
| Läkemedel | |||
| GlaxoSmithKline | 14,58 | 0,6% | 09:31:01 |
| Novartis | 85,09 | 0,3% | 09:31:07 |
| Roche | 261,70 | 0,3% | 09:31:03 |
| Sanofi | 100,04 | -0,2% | 09:31:09 |
| Olja | |||
| BP | 5,28 | 0,1% | 09:31:15 |
| Shell | 23,58 | 0,0% | 09:31:10 |
| Total | 57,02 | 4,9% | 09:31:15 |
| Skog | |||
| Metsä Board | 7,28 | -0,5% | 09:46:18 |
| UPM | 30,75 | -0,5% | 09:46:14 |
| Betting | |||
| Entain | 12,58 | 0,2% | 09:31:14 |
| Stål | |||
| ArcelorMittal | 25,95 | -6,9% | 09:31:18 |
| Telekom | |||
| Deutsche Telekom | 22,61 | 1,1% | 09:30:52 |
| Telenor | 123,00 | 0,7% | 09:31:00 |
| Vodafone Group | 0,88 | 0,5% | 09:30:29 |
| Orange | 11,12 | 1,5% | 09:30:45 |
| Tobak | |||
| Imperial Brand | 18,71 | -0,5% | 09:31:04 |
| Verkstad | |||
| Airbus | 125,18 | 1,5% | 09:31:21 |
| GEA Group | 41,73 | -0,5% | 09:30:46 |
| Renishaw | 38,00 | -0,9% | 09:29:02 |
| Safran | 135,10 | -1,1% | 09:30:55 |
| Schneider Electric | 146,64 | -1,2% | 09:31:15 |
| Siemens | 145,40 | -1,5% | 09:31:21 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,48 | 1,3% | 09:31:12 |
| BNP Paribas | 56,27 | 1,9% | 09:31:21 |
| Credit Agricole | 10,45 | -0,2% | 09:31:07 |
| Credit Suisse | 0,81 | 0,2% | 09:31:00 |
| Danske Bank | 136,50 | -0,9% | 09:45:35 |
| DNB | 187,95 | -1,0% | 09:31:04 |
| Deutsche Bank | 9,41 | 0,8% | 09:31:21 |
| HSBC | 5,53 | 0,3% | 09:31:07 |
| Banco Santander | 3,42 | -0,7% | 09:31:09 |
| Societe Generale | 20,95 | -1,0% | 09:31:16 |
| Bygg | |||
| Hochtief | 79,80 | 0,5% | 09:30:36 |
| Vinci | 105,44 | -0,3% | 09:31:21 |
| Dagligvaror | |||
| Nestle | 111,80 | 0,4% | 09:31:14 |
| Detaljhandel | |||
| Carrefour | 18,44 | -0,6% | 09:30:18 |
| Next | 64,20 | -0,6% | 09:30:19 |
| Zalando | 38,26 | -0,4% | 09:31:07 |
| Flyg | |||
| Lufthansa | 10,25 | -0,7% | 09:31:05 |
| Fordon | |||
| Continental | 67,48 | -1,3% | 09:30:59 |
| Mercedes-Benz | 70,19 | -0,4% | 09:31:21 |
| Daimler Truck | 29,82 | -1,8% | 09:31:21 |
| Volkswagen | 125,30 | -0,1% | 09:31:21 |
| IT | |||
| SAP | 116,82 | 0,4% | 09:31:01 |
| Gruvor/Smältverk | |||
| Antofagasta | 15,13 | -0,9% | 09:31:18 |
| Aurubis | 81,16 | -0,5% | 09:31:16 |
| BHP Group | 24,13 | -0,7% | 09:31:05 |
| Glencore | 4,56 | -1,0% | 09:31:09 |
| Rio Tinto | 52,84 | -0,5% | 09:31:09 |
| Läkemedel | |||
| GlaxoSmithKline | 14,58 | 0,6% | 09:31:01 |
| Novartis | 85,09 | 0,3% | 09:31:07 |
| Roche | 261,70 | 0,3% | 09:31:03 |
| Sanofi | 100,04 | -0,2% | 09:31:09 |
| Olja | |||
| BP | 5,28 | 0,1% | 09:31:15 |
| Shell | 23,58 | 0,0% | 09:31:10 |
| Total | 57,02 | 4,9% | 09:31:15 |
| Skog | |||
| Metsä Board | 7,28 | -0,5% | 09:46:18 |
| UPM | 30,75 | -0,5% | 09:46:14 |
| Betting | |||
| Entain | 12,58 | 0,2% | 09:31:14 |
| Stål | |||
| ArcelorMittal | 25,95 | -6,9% | 09:31:18 |
| Telekom | |||
| Deutsche Telekom | 22,61 | 1,1% | 09:30:52 |
| Telenor | 123,00 | 0,7% | 09:31:00 |
| Vodafone Group | 0,88 | 0,5% | 09:30:29 |
| Orange | 11,12 | 1,5% | 09:30:45 |
| Tobak | |||
| Imperial Brand | 18,71 | -0,5% | 09:31:04 |
| Verkstad | |||
| Airbus | 125,18 | 1,5% | 09:31:21 |
| GEA Group | 41,73 | -0,5% | 09:30:46 |
| Renishaw | 38,00 | -0,9% | 09:29:02 |
| Safran | 135,10 | -1,1% | 09:30:55 |
| Schneider Electric | 146,64 | -1,2% | 09:31:15 |
| Siemens | 145,40 | -1,5% | 09:31:21 |
| Källa: Factset |
LÄS MER
