| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,81 | 0,7% | 42,2% | 09:28:02 |
| BNP Paribas | 74,79 | 0,2% | 26,3% | 09:28:06 |
| Credit Agricole | 16,36 | 0,4% | 23,1% | 09:26:35 |
| Danske Bank | 269,60 | 0,6% | 32,4% | 09:42:51 |
| DNB | 266,70 | 0,6% | 17,5% | 09:27:43 |
| Deutsche Bank | 30,04 | 0,7% | 80,5% | 09:27:46 |
| HSBC | 10,56 | 0,6% | 34,5% | 09:28:02 |
| Banco Santander | 8,66 | 0,8% | 94,0% | 09:27:54 |
| Societe Generale | 53,88 | 1,1% | 98,4% | 09:27:59 |
| Bygg | ||||
| Hochtief | 255,40 | 0,5% | 96,9% | 09:26:20 |
| Vinci | 115,50 | -0,1% | 15,8% | 09:28:05 |
| Dagligvaror | ||||
| Nestle | 74,70 | 0,3% | -0,2% | 09:27:37 |
| Detaljhandel | ||||
| Carrefour | 12,91 | 0,8% | -6,0% | 09:26:57 |
| Next | 124,00 | -0,1% | 30,6% | 09:28:05 |
| Zalando | 26,43 | -0,6% | -18,4% | 09:28:06 |
| Flyg | ||||
| Lufthansa | 7,33 | -0,5% | 18,6% | 09:25:35 |
| Fordon | ||||
| Continental | 57,30 | -1,1% | 16,3% | 09:26:56 |
| Mercedes-Benz | 53,52 | -3,0% | -0,5% | 09:27:54 |
| Daimler Truck | 34,87 | -1,2% | -5,4% | 09:26:49 |
| Volkswagen | 91,54 | -1,6% | 2,8% | 09:27:53 |
| IT | ||||
| SAP | 236,80 | 0,8% | 0,2% | 09:28:05 |
| Gruvor/Smältverk | ||||
| Antofagasta | 27,27 | 1,8% | 71,5% | 09:28:01 |
| Aurubis | 113,90 | -5,4% | 48,5% | 09:27:47 |
| BHP Group | 20,70 | -0,4% | 6,0% | 09:27:58 |
| Glencore | 3,56 | -0,1% | 0,8% | 09:28:00 |
| Rio Tinto | 49,78 | 0,4% | 5,4% | 09:27:58 |
| Läkemedel | ||||
| GlaxoSmithKline | 16,17 | 0,1% | 20,1% | 09:27:27 |
| Novartis | 105,64 | 0,5% | 19,1% | 09:27:43 |
| Roche | 289,50 | 0,3% | 13,3% | 09:27:01 |
| Sanofi | 84,60 | -0,3% | -9,8% | 09:27:27 |
| Olja | ||||
| BP | 4,34 | 0,5% | 10,4% | 09:27:58 |
| Shell | 27,76 | -0,1% | 12,1% | 09:27:55 |
| Total | 50,93 | 0,1% | -4,6% | 09:28:02 |
| Skog | ||||
| Metsä Board | 2,80 | -0,6% | -33,9% | 09:42:58 |
| UPM | 22,33 | 0,0% | -15,9% | 09:41:18 |
| Betting | ||||
| Entain | 8,05 | -0,9% | 17,1% | 09:24:46 |
| Stål | ||||
| ArcelorMittal | 34,32 | 3,6% | 53,0% | 09:28:06 |
| Telekom | ||||
| Deutsche Telekom | 29,18 | 0,4% | 1,0% | 09:27:03 |
| Telenor | 164,60 | -0,1% | 29,7% | 09:27:58 |
| Vodafone Group | 0,84 | 0,0% | 23,3% | 09:27:01 |
| Orange | 13,31 | 0,7% | 38,2% | 09:27:58 |
| Tobak | ||||
| Imperial Brand | 31,05 | 0,0% | 21,6% | 09:27:58 |
| Verkstad | ||||
| Airbus | 202,65 | 0,1% | 30,9% | 09:27:55 |
| GEA Group | 63,20 | 0,1% | 32,2% | 09:26:49 |
| Renishaw | 37,15 | 0,1% | 9,7% | 09:28:01 |
| Safran | 300,70 | 0,7% | 41,8% | 09:27:41 |
| Schneider Electric | 246,60 | 0,3% | 2,4% | 09:28:01 |
| Siemens | 242,45 | 0,1% | 28,6% | 09:27:18 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,81 | 0,7% | 42,2% | 09:28:02 |
| BNP Paribas | 74,79 | 0,2% | 26,3% | 09:28:06 |
| Credit Agricole | 16,36 | 0,4% | 23,1% | 09:26:35 |
| Danske Bank | 269,60 | 0,6% | 32,4% | 09:42:51 |
| DNB | 266,70 | 0,6% | 17,5% | 09:27:43 |
| Deutsche Bank | 30,04 | 0,7% | 80,5% | 09:27:46 |
| HSBC | 10,56 | 0,6% | 34,5% | 09:28:02 |
| Banco Santander | 8,66 | 0,8% | 94,0% | 09:27:54 |
| Societe Generale | 53,88 | 1,1% | 98,4% | 09:27:59 |
| Bygg | ||||
| Hochtief | 255,40 | 0,5% | 96,9% | 09:26:20 |
| Vinci | 115,50 | -0,1% | 15,8% | 09:28:05 |
| Dagligvaror | ||||
| Nestle | 74,70 | 0,3% | -0,2% | 09:27:37 |
| Detaljhandel | ||||
| Carrefour | 12,91 | 0,8% | -6,0% | 09:26:57 |
| Next | 124,00 | -0,1% | 30,6% | 09:28:05 |
| Zalando | 26,43 | -0,6% | -18,4% | 09:28:06 |
| Flyg | ||||
| Lufthansa | 7,33 | -0,5% | 18,6% | 09:25:35 |
| Fordon | ||||
| Continental | 57,30 | -1,1% | 16,3% | 09:26:56 |
| Mercedes-Benz | 53,52 | -3,0% | -0,5% | 09:27:54 |
| Daimler Truck | 34,87 | -1,2% | -5,4% | 09:26:49 |
| Volkswagen | 91,54 | -1,6% | 2,8% | 09:27:53 |
| IT | ||||
| SAP | 236,80 | 0,8% | 0,2% | 09:28:05 |
| Gruvor/Smältverk | ||||
| Antofagasta | 27,27 | 1,8% | 71,5% | 09:28:01 |
| Aurubis | 113,90 | -5,4% | 48,5% | 09:27:47 |
| BHP Group | 20,70 | -0,4% | 6,0% | 09:27:58 |
| Glencore | 3,56 | -0,1% | 0,8% | 09:28:00 |
| Rio Tinto | 49,78 | 0,4% | 5,4% | 09:27:58 |
| Läkemedel | ||||
| GlaxoSmithKline | 16,17 | 0,1% | 20,1% | 09:27:27 |
| Novartis | 105,64 | 0,5% | 19,1% | 09:27:43 |
| Roche | 289,50 | 0,3% | 13,3% | 09:27:01 |
| Sanofi | 84,60 | -0,3% | -9,8% | 09:27:27 |
| Olja | ||||
| BP | 4,34 | 0,5% | 10,4% | 09:27:58 |
| Shell | 27,76 | -0,1% | 12,1% | 09:27:55 |
| Total | 50,93 | 0,1% | -4,6% | 09:28:02 |
| Skog | ||||
| Metsä Board | 2,80 | -0,6% | -33,9% | 09:42:58 |
| UPM | 22,33 | 0,0% | -15,9% | 09:41:18 |
| Betting | ||||
| Entain | 8,05 | -0,9% | 17,1% | 09:24:46 |
| Stål | ||||
| ArcelorMittal | 34,32 | 3,6% | 53,0% | 09:28:06 |
| Telekom | ||||
| Deutsche Telekom | 29,18 | 0,4% | 1,0% | 09:27:03 |
| Telenor | 164,60 | -0,1% | 29,7% | 09:27:58 |
| Vodafone Group | 0,84 | 0,0% | 23,3% | 09:27:01 |
| Orange | 13,31 | 0,7% | 38,2% | 09:27:58 |
| Tobak | ||||
| Imperial Brand | 31,05 | 0,0% | 21,6% | 09:27:58 |
| Verkstad | ||||
| Airbus | 202,65 | 0,1% | 30,9% | 09:27:55 |
| GEA Group | 63,20 | 0,1% | 32,2% | 09:26:49 |
| Renishaw | 37,15 | 0,1% | 9,7% | 09:28:01 |
| Safran | 300,70 | 0,7% | 41,8% | 09:27:41 |
| Schneider Electric | 246,60 | 0,3% | 2,4% | 09:28:01 |
| Siemens | 242,45 | 0,1% | 28,6% | 09:27:18 |
| Källa: Factset |
LÄS MER
