| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,80 | -0,2% | 41,9% | 09:37:25 |
| BNP Paribas | 77,33 | 2,1% | 30,6% | 09:37:26 |
| Credit Agricole | 16,97 | 2,3% | 27,7% | 09:37:36 |
| Danske Bank | 274,60 | 0,8% | 34,8% | 09:51:41 |
| DNB | 275,00 | 0,5% | 21,2% | 09:29:45 |
| Deutsche Bank | 30,45 | 0,0% | 83,0% | 09:37:35 |
| HSBC | 10,00 | 0,3% | 27,3% | 09:37:35 |
| Banco Santander | 8,56 | 0,5% | 91,8% | 09:37:22 |
| Societe Generale | 55,82 | 1,5% | 105,5% | 09:37:36 |
| Bygg | ||||
| Hochtief | 262,00 | -0,3% | 102,0% | 09:36:59 |
| Vinci | 120,80 | 1,1% | 21,1% | 09:37:24 |
| Dagligvaror | ||||
| Nestle | 75,53 | 0,7% | 0,9% | 09:37:34 |
| Detaljhandel | ||||
| Carrefour | 13,12 | 0,9% | -4,4% | 09:37:07 |
| Next | 127,20 | 0,7% | 33,9% | 09:37:37 |
| Zalando | 26,72 | -0,7% | -17,5% | 09:37:26 |
| Flyg | ||||
| Lufthansa | 7,37 | -0,5% | 19,4% | 09:37:31 |
| Fordon | ||||
| Continental | 54,10 | -0,3% | 9,8% | 09:37:00 |
| Mercedes-Benz | 52,58 | 0,6% | -2,3% | 09:37:26 |
| Daimler Truck | 33,93 | 0,1% | -7,9% | 09:37:26 |
| Volkswagen | 90,60 | 0,6% | 1,8% | 09:37:28 |
| IT | ||||
| SAP | 232,85 | 0,1% | -1,5% | 09:37:26 |
| Gruvor/Smältverk | ||||
| Antofagasta | 27,78 | 0,7% | 74,7% | 09:37:35 |
| Aurubis | 108,80 | -6,0% | 41,9% | 09:36:51 |
| BHP Group | 21,40 | 0,8% | 9,6% | 09:35:41 |
| Glencore | 3,55 | 0,5% | 0,5% | 09:37:28 |
| Rio Tinto | 51,25 | 0,8% | 8,5% | 09:37:36 |
| Läkemedel | ||||
| GlaxoSmithKline | 16,15 | -1,4% | 19,9% | 09:37:23 |
| Novartis | 103,00 | -1,0% | 16,1% | 09:37:35 |
| Roche | 281,70 | -1,6% | 10,3% | 09:37:39 |
| Sanofi | 83,67 | -0,3% | -10,7% | 09:37:19 |
| Olja | ||||
| BP | 4,16 | -0,1% | 5,8% | 09:37:27 |
| Shell | 26,91 | 0,2% | 8,7% | 09:37:31 |
| Total | 51,54 | 2,6% | -3,4% | 09:37:35 |
| Skog | ||||
| Metsä Board | 2,72 | 1,6% | -35,8% | 09:50:01 |
| UPM | 22,06 | 0,6% | -16,9% | 09:52:26 |
| Betting | ||||
| Entain | 8,24 | -1,9% | 19,9% | 09:37:00 |
| Stål | ||||
| ArcelorMittal | 33,08 | 0,8% | 47,5% | 09:37:20 |
| Telekom | ||||
| Deutsche Telekom | 29,53 | 0,3% | 2,2% | 09:37:18 |
| Telenor | 169,50 | 0,3% | 33,6% | 09:36:08 |
| Vodafone Group | 0,86 | 0,8% | 25,7% | 09:25:16 |
| Orange | 14,10 | 3,9% | 46,4% | 09:37:38 |
| Tobak | ||||
| Imperial Brand | 30,58 | -1,1% | 19,8% | 09:36:28 |
| Verkstad | ||||
| Airbus | 205,55 | 1,1% | 32,8% | 09:37:38 |
| GEA Group | 61,20 | -0,4% | 28,0% | 09:35:18 |
| Renishaw | 36,80 | 1,1% | 8,7% | 09:36:17 |
| Safran | 298,10 | -0,5% | 40,5% | 09:37:32 |
| Schneider Electric | 246,80 | 0,7% | 2,4% | 09:37:30 |
| Siemens | 238,15 | -0,1% | 26,3% | 09:37:26 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,80 | -0,2% | 41,9% | 09:37:25 |
| BNP Paribas | 77,33 | 2,1% | 30,6% | 09:37:26 |
| Credit Agricole | 16,97 | 2,3% | 27,7% | 09:37:36 |
| Danske Bank | 274,60 | 0,8% | 34,8% | 09:51:41 |
| DNB | 275,00 | 0,5% | 21,2% | 09:29:45 |
| Deutsche Bank | 30,45 | 0,0% | 83,0% | 09:37:35 |
| HSBC | 10,00 | 0,3% | 27,3% | 09:37:35 |
| Banco Santander | 8,56 | 0,5% | 91,8% | 09:37:22 |
| Societe Generale | 55,82 | 1,5% | 105,5% | 09:37:36 |
| Bygg | ||||
| Hochtief | 262,00 | -0,3% | 102,0% | 09:36:59 |
| Vinci | 120,80 | 1,1% | 21,1% | 09:37:24 |
| Dagligvaror | ||||
| Nestle | 75,53 | 0,7% | 0,9% | 09:37:34 |
| Detaljhandel | ||||
| Carrefour | 13,12 | 0,9% | -4,4% | 09:37:07 |
| Next | 127,20 | 0,7% | 33,9% | 09:37:37 |
| Zalando | 26,72 | -0,7% | -17,5% | 09:37:26 |
| Flyg | ||||
| Lufthansa | 7,37 | -0,5% | 19,4% | 09:37:31 |
| Fordon | ||||
| Continental | 54,10 | -0,3% | 9,8% | 09:37:00 |
| Mercedes-Benz | 52,58 | 0,6% | -2,3% | 09:37:26 |
| Daimler Truck | 33,93 | 0,1% | -7,9% | 09:37:26 |
| Volkswagen | 90,60 | 0,6% | 1,8% | 09:37:28 |
| IT | ||||
| SAP | 232,85 | 0,1% | -1,5% | 09:37:26 |
| Gruvor/Smältverk | ||||
| Antofagasta | 27,78 | 0,7% | 74,7% | 09:37:35 |
| Aurubis | 108,80 | -6,0% | 41,9% | 09:36:51 |
| BHP Group | 21,40 | 0,8% | 9,6% | 09:35:41 |
| Glencore | 3,55 | 0,5% | 0,5% | 09:37:28 |
| Rio Tinto | 51,25 | 0,8% | 8,5% | 09:37:36 |
| Läkemedel | ||||
| GlaxoSmithKline | 16,15 | -1,4% | 19,9% | 09:37:23 |
| Novartis | 103,00 | -1,0% | 16,1% | 09:37:35 |
| Roche | 281,70 | -1,6% | 10,3% | 09:37:39 |
| Sanofi | 83,67 | -0,3% | -10,7% | 09:37:19 |
| Olja | ||||
| BP | 4,16 | -0,1% | 5,8% | 09:37:27 |
| Shell | 26,91 | 0,2% | 8,7% | 09:37:31 |
| Total | 51,54 | 2,6% | -3,4% | 09:37:35 |
| Skog | ||||
| Metsä Board | 2,72 | 1,6% | -35,8% | 09:50:01 |
| UPM | 22,06 | 0,6% | -16,9% | 09:52:26 |
| Betting | ||||
| Entain | 8,24 | -1,9% | 19,9% | 09:37:00 |
| Stål | ||||
| ArcelorMittal | 33,08 | 0,8% | 47,5% | 09:37:20 |
| Telekom | ||||
| Deutsche Telekom | 29,53 | 0,3% | 2,2% | 09:37:18 |
| Telenor | 169,50 | 0,3% | 33,6% | 09:36:08 |
| Vodafone Group | 0,86 | 0,8% | 25,7% | 09:25:16 |
| Orange | 14,10 | 3,9% | 46,4% | 09:37:38 |
| Tobak | ||||
| Imperial Brand | 30,58 | -1,1% | 19,8% | 09:36:28 |
| Verkstad | ||||
| Airbus | 205,55 | 1,1% | 32,8% | 09:37:38 |
| GEA Group | 61,20 | -0,4% | 28,0% | 09:35:18 |
| Renishaw | 36,80 | 1,1% | 8,7% | 09:36:17 |
| Safran | 298,10 | -0,5% | 40,5% | 09:37:32 |
| Schneider Electric | 246,80 | 0,7% | 2,4% | 09:37:30 |
| Siemens | 238,15 | -0,1% | 26,3% | 09:37:26 |
| Källa: Factset |
LÄS MER
