| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,58 | 1,4% | 09:30:28 |
| BNP Paribas | 59,92 | 0,5% | 09:30:37 |
| Credit Agricole | 11,09 | 0,7% | 09:30:34 |
| Credit Suisse | 0,81 | -0,3% | 09:30:23 |
| Danske Bank | 148,20 | -0,1% | 09:44:21 |
| DNB | 204,60 | 1,6% | 09:30:30 |
| Deutsche Bank | 10,08 | 0,7% | 09:30:32 |
| HSBC | 5,80 | 1,1% | 09:30:30 |
| Banco Santander | 3,67 | 1,0% | 09:30:18 |
| Societe Generale | 22,72 | 0,5% | 09:30:31 |
| Bygg | |||
| Hochtief | 80,55 | -1,0% | 09:30:11 |
| Vinci | 110,94 | 0,1% | 09:30:01 |
| Dagligvaror | |||
| Nestle | 114,28 | 0,0% | 09:30:22 |
| Detaljhandel | |||
| Carrefour | 18,70 | -0,8% | 09:30:32 |
| Next | 65,40 | 0,1% | 09:29:12 |
| Zalando | 37,30 | -0,6% | 09:29:41 |
| Flyg | |||
| Lufthansa | 9,83 | 0,1% | 09:30:25 |
| Fordon | |||
| Continental | 67,44 | -2,4% | 09:30:34 |
| Mercedes-Benz | 69,02 | -2,3% | 09:30:32 |
| Daimler Truck | 30,01 | 0,3% | 09:30:30 |
| Volkswagen | 122,84 | -2,1% | 09:30:31 |
| IT | |||
| SAP | 115,60 | -0,4% | 09:30:28 |
| Gruvor/Smältverk | |||
| Antofagasta | 15,45 | -1,8% | 09:29:22 |
| Aurubis | 85,26 | -1,1% | 09:28:26 |
| Glencore | 4,97 | 0,5% | 09:30:34 |
| Rio Tinto | 54,62 | -1,2% | 09:30:34 |
| Läkemedel | |||
| GlaxoSmithKline | 14,76 | -0,6% | 09:30:31 |
| Novartis | 88,08 | -0,2% | 09:30:31 |
| Roche | 275,35 | 0,1% | 09:30:31 |
| Sanofi | 101,60 | -0,4% | 09:30:33 |
| Olja | |||
| Shell | 24,45 | -0,5% | 09:30:34 |
| Total | 58,02 | -0,1% | 09:30:32 |
| Skog | |||
| Metsä Board | 6,37 | -1,6% | 09:44:20 |
| UPM | 29,55 | -1,4% | 09:45:25 |
| Stål | |||
| ArcelorMittal | 26,54 | -1,3% | 09:30:26 |
| Telekom | |||
| Deutsche Telekom | 22,54 | 0,1% | 09:30:25 |
| Telenor | 130,25 | 0,4% | 09:30:25 |
| Vodafone Group | 0,90 | -0,7% | 09:29:25 |
| Orange | 11,48 | 0,2% | 09:30:05 |
| Tobak | |||
| Imperial Brand | 19,48 | 0,5% | 09:29:18 |
| Verkstad | |||
| Airbus | 128,74 | 0,2% | 09:30:27 |
| GEA Group | 43,67 | -0,1% | 09:29:12 |
| Renishaw | 36,40 | -1,0% | 09:28:22 |
| Safran | 142,68 | 0,2% | 09:30:30 |
| Schneider Electric | 152,46 | -0,1% | 09:30:30 |
| Siemens | 146,20 | -0,3% | 09:30:32 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,58 | 1,4% | 09:30:28 |
| BNP Paribas | 59,92 | 0,5% | 09:30:37 |
| Credit Agricole | 11,09 | 0,7% | 09:30:34 |
| Credit Suisse | 0,81 | -0,3% | 09:30:23 |
| Danske Bank | 148,20 | -0,1% | 09:44:21 |
| DNB | 204,60 | 1,6% | 09:30:30 |
| Deutsche Bank | 10,08 | 0,7% | 09:30:32 |
| HSBC | 5,80 | 1,1% | 09:30:30 |
| Banco Santander | 3,67 | 1,0% | 09:30:18 |
| Societe Generale | 22,72 | 0,5% | 09:30:31 |
| Bygg | |||
| Hochtief | 80,55 | -1,0% | 09:30:11 |
| Vinci | 110,94 | 0,1% | 09:30:01 |
| Dagligvaror | |||
| Nestle | 114,28 | 0,0% | 09:30:22 |
| Detaljhandel | |||
| Carrefour | 18,70 | -0,8% | 09:30:32 |
| Next | 65,40 | 0,1% | 09:29:12 |
| Zalando | 37,30 | -0,6% | 09:29:41 |
| Flyg | |||
| Lufthansa | 9,83 | 0,1% | 09:30:25 |
| Fordon | |||
| Continental | 67,44 | -2,4% | 09:30:34 |
| Mercedes-Benz | 69,02 | -2,3% | 09:30:32 |
| Daimler Truck | 30,01 | 0,3% | 09:30:30 |
| Volkswagen | 122,84 | -2,1% | 09:30:31 |
| IT | |||
| SAP | 115,60 | -0,4% | 09:30:28 |
| Gruvor/Smältverk | |||
| Antofagasta | 15,45 | -1,8% | 09:29:22 |
| Aurubis | 85,26 | -1,1% | 09:28:26 |
| Glencore | 4,97 | 0,5% | 09:30:34 |
| Rio Tinto | 54,62 | -1,2% | 09:30:34 |
| Läkemedel | |||
| GlaxoSmithKline | 14,76 | -0,6% | 09:30:31 |
| Novartis | 88,08 | -0,2% | 09:30:31 |
| Roche | 275,35 | 0,1% | 09:30:31 |
| Sanofi | 101,60 | -0,4% | 09:30:33 |
| Olja | |||
| Shell | 24,45 | -0,5% | 09:30:34 |
| Total | 58,02 | -0,1% | 09:30:32 |
| Skog | |||
| Metsä Board | 6,37 | -1,6% | 09:44:20 |
| UPM | 29,55 | -1,4% | 09:45:25 |
| Stål | |||
| ArcelorMittal | 26,54 | -1,3% | 09:30:26 |
| Telekom | |||
| Deutsche Telekom | 22,54 | 0,1% | 09:30:25 |
| Telenor | 130,25 | 0,4% | 09:30:25 |
| Vodafone Group | 0,90 | -0,7% | 09:29:25 |
| Orange | 11,48 | 0,2% | 09:30:05 |
| Tobak | |||
| Imperial Brand | 19,48 | 0,5% | 09:29:18 |
| Verkstad | |||
| Airbus | 128,74 | 0,2% | 09:30:27 |
| GEA Group | 43,67 | -0,1% | 09:29:12 |
| Renishaw | 36,40 | -1,0% | 09:28:22 |
| Safran | 142,68 | 0,2% | 09:30:30 |
| Schneider Electric | 152,46 | -0,1% | 09:30:30 |
| Siemens | 146,20 | -0,3% | 09:30:32 |
| Källa: Factset |
