" />
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,58 | 1,4% | 09:30:28 |
BNP Paribas | 59,92 | 0,5% | 09:30:37 |
Credit Agricole | 11,09 | 0,7% | 09:30:34 |
Credit Suisse | 0,81 | -0,3% | 09:30:23 |
Danske Bank | 148,20 | -0,1% | 09:44:21 |
DNB | 204,60 | 1,6% | 09:30:30 |
Deutsche Bank | 10,08 | 0,7% | 09:30:32 |
HSBC | 5,80 | 1,1% | 09:30:30 |
Banco Santander | 3,67 | 1,0% | 09:30:18 |
Societe Generale | 22,72 | 0,5% | 09:30:31 |
Bygg | |||
Hochtief | 80,55 | -1,0% | 09:30:11 |
Vinci | 110,94 | 0,1% | 09:30:01 |
Dagligvaror | |||
Nestle | 114,28 | 0,0% | 09:30:22 |
Detaljhandel | |||
Carrefour | 18,70 | -0,8% | 09:30:32 |
Next | 65,40 | 0,1% | 09:29:12 |
Zalando | 37,30 | -0,6% | 09:29:41 |
Flyg | |||
Lufthansa | 9,83 | 0,1% | 09:30:25 |
Fordon | |||
Continental | 67,44 | -2,4% | 09:30:34 |
Mercedes-Benz | 69,02 | -2,3% | 09:30:32 |
Daimler Truck | 30,01 | 0,3% | 09:30:30 |
Volkswagen | 122,84 | -2,1% | 09:30:31 |
IT | |||
SAP | 115,60 | -0,4% | 09:30:28 |
Gruvor/Smältverk | |||
Antofagasta | 15,45 | -1,8% | 09:29:22 |
Aurubis | 85,26 | -1,1% | 09:28:26 |
Glencore | 4,97 | 0,5% | 09:30:34 |
Rio Tinto | 54,62 | -1,2% | 09:30:34 |
Läkemedel | |||
GlaxoSmithKline | 14,76 | -0,6% | 09:30:31 |
Novartis | 88,08 | -0,2% | 09:30:31 |
Roche | 275,35 | 0,1% | 09:30:31 |
Sanofi | 101,60 | -0,4% | 09:30:33 |
Olja | |||
Shell | 24,45 | -0,5% | 09:30:34 |
Total | 58,02 | -0,1% | 09:30:32 |
Skog | |||
Metsä Board | 6,37 | -1,6% | 09:44:20 |
UPM | 29,55 | -1,4% | 09:45:25 |
Stål | |||
ArcelorMittal | 26,54 | -1,3% | 09:30:26 |
Telekom | |||
Deutsche Telekom | 22,54 | 0,1% | 09:30:25 |
Telenor | 130,25 | 0,4% | 09:30:25 |
Vodafone Group | 0,90 | -0,7% | 09:29:25 |
Orange | 11,48 | 0,2% | 09:30:05 |
Tobak | |||
Imperial Brand | 19,48 | 0,5% | 09:29:18 |
Verkstad | |||
Airbus | 128,74 | 0,2% | 09:30:27 |
GEA Group | 43,67 | -0,1% | 09:29:12 |
Renishaw | 36,40 | -1,0% | 09:28:22 |
Safran | 142,68 | 0,2% | 09:30:30 |
Schneider Electric | 152,46 | -0,1% | 09:30:30 |
Siemens | 146,20 | -0,3% | 09:30:32 |
Källa: Factset |
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,58 | 1,4% | 09:30:28 |
BNP Paribas | 59,92 | 0,5% | 09:30:37 |
Credit Agricole | 11,09 | 0,7% | 09:30:34 |
Credit Suisse | 0,81 | -0,3% | 09:30:23 |
Danske Bank | 148,20 | -0,1% | 09:44:21 |
DNB | 204,60 | 1,6% | 09:30:30 |
Deutsche Bank | 10,08 | 0,7% | 09:30:32 |
HSBC | 5,80 | 1,1% | 09:30:30 |
Banco Santander | 3,67 | 1,0% | 09:30:18 |
Societe Generale | 22,72 | 0,5% | 09:30:31 |
Bygg | |||
Hochtief | 80,55 | -1,0% | 09:30:11 |
Vinci | 110,94 | 0,1% | 09:30:01 |
Dagligvaror | |||
Nestle | 114,28 | 0,0% | 09:30:22 |
Detaljhandel | |||
Carrefour | 18,70 | -0,8% | 09:30:32 |
Next | 65,40 | 0,1% | 09:29:12 |
Zalando | 37,30 | -0,6% | 09:29:41 |
Flyg | |||
Lufthansa | 9,83 | 0,1% | 09:30:25 |
Fordon | |||
Continental | 67,44 | -2,4% | 09:30:34 |
Mercedes-Benz | 69,02 | -2,3% | 09:30:32 |
Daimler Truck | 30,01 | 0,3% | 09:30:30 |
Volkswagen | 122,84 | -2,1% | 09:30:31 |
IT | |||
SAP | 115,60 | -0,4% | 09:30:28 |
Gruvor/Smältverk | |||
Antofagasta | 15,45 | -1,8% | 09:29:22 |
Aurubis | 85,26 | -1,1% | 09:28:26 |
Glencore | 4,97 | 0,5% | 09:30:34 |
Rio Tinto | 54,62 | -1,2% | 09:30:34 |
Läkemedel | |||
GlaxoSmithKline | 14,76 | -0,6% | 09:30:31 |
Novartis | 88,08 | -0,2% | 09:30:31 |
Roche | 275,35 | 0,1% | 09:30:31 |
Sanofi | 101,60 | -0,4% | 09:30:33 |
Olja | |||
Shell | 24,45 | -0,5% | 09:30:34 |
Total | 58,02 | -0,1% | 09:30:32 |
Skog | |||
Metsä Board | 6,37 | -1,6% | 09:44:20 |
UPM | 29,55 | -1,4% | 09:45:25 |
Stål | |||
ArcelorMittal | 26,54 | -1,3% | 09:30:26 |
Telekom | |||
Deutsche Telekom | 22,54 | 0,1% | 09:30:25 |
Telenor | 130,25 | 0,4% | 09:30:25 |
Vodafone Group | 0,90 | -0,7% | 09:29:25 |
Orange | 11,48 | 0,2% | 09:30:05 |
Tobak | |||
Imperial Brand | 19,48 | 0,5% | 09:29:18 |
Verkstad | |||
Airbus | 128,74 | 0,2% | 09:30:27 |
GEA Group | 43,67 | -0,1% | 09:29:12 |
Renishaw | 36,40 | -1,0% | 09:28:22 |
Safran | 142,68 | 0,2% | 09:30:30 |
Schneider Electric | 152,46 | -0,1% | 09:30:30 |
Siemens | 146,20 | -0,3% | 09:30:32 |
Källa: Factset |
LÄS MER