| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,97 | 0,4% | 09:30:05 |
| BNP Paribas | 60,35 | 0,3% | 09:30:04 |
| Credit Agricole | 12,78 | 0,1% | 09:30:02 |
| Danske Bank | 114,35 | 0,0% | 09:29:18 |
| DNB | 211,00 | -0,3% | 09:29:40 |
| Deutsche Bank | 11,47 | 0,3% | 09:30:03 |
| HSBC | 4,39 | -0,1% | 09:30:04 |
| Banco Santander | 3,20 | 0,0% | 09:30:08 |
| Societe Generale | 29,86 | 0,5% | 09:30:04 |
| Bygg | |||
| Hochtief | 70,84 | -0,1% | 09:30:09 |
| Vinci | 92,41 | -0,5% | 09:30:06 |
| Dagligvaror | |||
| Nestle | 123,22 | -0,2% | 09:30:00 |
| Detaljhandel | |||
| Carrefour | 16,07 | 0,1% | 09:29:55 |
| Next | 81,58 | 0,1% | 09:28:20 |
| Zalando | 81,52 | -0,6% | 09:30:06 |
| Flyg | |||
| Lufthansa | 6,27 | -1,6% | 09:30:09 |
| Fordon | |||
| Continental | 107,84 | -2,7% | 09:30:09 |
| Daimler | 91,41 | 2,2% | 09:30:09 |
| Volkswagen | 284,20 | 1,3% | 09:29:36 |
| Investment | |||
| Rocket Internet | 30,62 | 0,1% | 08:07:21 |
| IT | |||
| SAP | 125,00 | -0,4% | 09:29:45 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,05 | -1,8% | 09:30:04 |
| Aurubis | 78,62 | 0,4% | 09:30:06 |
| BHP Group | 18,73 | -0,9% | 09:30:08 |
| Glencore | 3,69 | -0,7% | 09:30:03 |
| Rio Tinto | 44,01 | -1,2% | 09:30:02 |
| Läkemedel | |||
| GlaxoSmithKline | 15,25 | -0,9% | 09:30:10 |
| Novartis | 76,14 | -0,1% | 09:30:08 |
| Roche | 371,35 | 0,1% | 09:30:01 |
| Sanofi | 90,33 | -0,3% | 09:30:01 |
| Olja | |||
| BP | 3,37 | -1,6% | 09:30:03 |
| Royal Dutch Shell | 16,63 | -1,7% | 09:30:02 |
| Total | 42,96 | -1,3% | 09:30:04 |
| Skog | |||
| Metsä Board | 8,48 | -0,8% | 09:28:26 |
| UPM | 32,43 | 0,0% | 09:29:44 |
| Betting | |||
| Entain | 19,92 | 1,0% | 09:25:41 |
| Stål | |||
| ArcelorMittal | 27,30 | 0,3% | 09:30:05 |
| Telekom | |||
| Deutsche Telekom | 16,82 | 0,1% | 09:30:01 |
| Telenor | 136,25 | -0,3% | 09:29:56 |
| Vodafone Group | 1,15 | 0,6% | 09:29:51 |
| Orange | 9,81 | 0,2% | 09:30:03 |
| Tobak | |||
| Imperial Brand | 15,63 | -0,1% | 09:29:56 |
| Verkstad | |||
| Airbus | 114,24 | -0,2% | 09:30:05 |
| GEA Group | 44,87 | 0,1% | 09:29:10 |
| Renishaw | 52,60 | 0,5% | 09:22:30 |
| Safran | 117,24 | 0,9% | 09:30:00 |
| Schneider Electric | 160,26 | 1,0% | 09:29:50 |
| Siemens | 155,82 | 0,7% | 09:30:08 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,97 | 0,4% | 09:30:05 |
| BNP Paribas | 60,35 | 0,3% | 09:30:04 |
| Credit Agricole | 12,78 | 0,1% | 09:30:02 |
| Danske Bank | 114,35 | 0,0% | 09:29:18 |
| DNB | 211,00 | -0,3% | 09:29:40 |
| Deutsche Bank | 11,47 | 0,3% | 09:30:03 |
| HSBC | 4,39 | -0,1% | 09:30:04 |
| Banco Santander | 3,20 | 0,0% | 09:30:08 |
| Societe Generale | 29,86 | 0,5% | 09:30:04 |
| Bygg | |||
| Hochtief | 70,84 | -0,1% | 09:30:09 |
| Vinci | 92,41 | -0,5% | 09:30:06 |
| Dagligvaror | |||
| Nestle | 123,22 | -0,2% | 09:30:00 |
| Detaljhandel | |||
| Carrefour | 16,07 | 0,1% | 09:29:55 |
| Next | 81,58 | 0,1% | 09:28:20 |
| Zalando | 81,52 | -0,6% | 09:30:06 |
| Flyg | |||
| Lufthansa | 6,27 | -1,6% | 09:30:09 |
| Fordon | |||
| Continental | 107,84 | -2,7% | 09:30:09 |
| Daimler | 91,41 | 2,2% | 09:30:09 |
| Volkswagen | 284,20 | 1,3% | 09:29:36 |
| Investment | |||
| Rocket Internet | 30,62 | 0,1% | 08:07:21 |
| IT | |||
| SAP | 125,00 | -0,4% | 09:29:45 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,05 | -1,8% | 09:30:04 |
| Aurubis | 78,62 | 0,4% | 09:30:06 |
| BHP Group | 18,73 | -0,9% | 09:30:08 |
| Glencore | 3,69 | -0,7% | 09:30:03 |
| Rio Tinto | 44,01 | -1,2% | 09:30:02 |
| Läkemedel | |||
| GlaxoSmithKline | 15,25 | -0,9% | 09:30:10 |
| Novartis | 76,14 | -0,1% | 09:30:08 |
| Roche | 371,35 | 0,1% | 09:30:01 |
| Sanofi | 90,33 | -0,3% | 09:30:01 |
| Olja | |||
| BP | 3,37 | -1,6% | 09:30:03 |
| Royal Dutch Shell | 16,63 | -1,7% | 09:30:02 |
| Total | 42,96 | -1,3% | 09:30:04 |
| Skog | |||
| Metsä Board | 8,48 | -0,8% | 09:28:26 |
| UPM | 32,43 | 0,0% | 09:29:44 |
| Betting | |||
| Entain | 19,92 | 1,0% | 09:25:41 |
| Stål | |||
| ArcelorMittal | 27,30 | 0,3% | 09:30:05 |
| Telekom | |||
| Deutsche Telekom | 16,82 | 0,1% | 09:30:01 |
| Telenor | 136,25 | -0,3% | 09:29:56 |
| Vodafone Group | 1,15 | 0,6% | 09:29:51 |
| Orange | 9,81 | 0,2% | 09:30:03 |
| Tobak | |||
| Imperial Brand | 15,63 | -0,1% | 09:29:56 |
| Verkstad | |||
| Airbus | 114,24 | -0,2% | 09:30:05 |
| GEA Group | 44,87 | 0,1% | 09:29:10 |
| Renishaw | 52,60 | 0,5% | 09:22:30 |
| Safran | 117,24 | 0,9% | 09:30:00 |
| Schneider Electric | 160,26 | 1,0% | 09:29:50 |
| Siemens | 155,82 | 0,7% | 09:30:08 |
| Källa: Factset |
LÄS MER
