" />
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,54 | 0,7% | 09:31:00 |
BNP Paribas | 59,05 | 0,7% | 09:31:04 |
Credit Agricole | 10,90 | 0,1% | 09:31:01 |
Credit Suisse | 0,80 | 1,1% | 09:30:50 |
Danske Bank | 147,20 | -0,3% | 09:45:15 |
DNB | 199,70 | 0,2% | 09:31:04 |
Deutsche Bank | 9,90 | 0,1% | 09:30:53 |
HSBC | 5,73 | -0,2% | 09:31:00 |
Banco Santander | 3,54 | -0,1% | 09:30:55 |
Societe Generale | 22,28 | 0,2% | 09:31:00 |
Bygg | |||
Hochtief | 81,45 | 0,1% | 09:30:00 |
Vinci | 110,84 | 0,5% | 09:30:22 |
Dagligvaror | |||
Nestle | 114,26 | 0,8% | 09:30:58 |
Detaljhandel | |||
Carrefour | 18,40 | 0,1% | 09:31:03 |
Next | 68,28 | 0,5% | 09:31:02 |
Zalando | 37,38 | -0,2% | 09:30:20 |
Flyg | |||
Lufthansa | 9,78 | 0,4% | 09:30:09 |
Fordon | |||
Continental | 65,80 | 0,3% | 09:30:35 |
Mercedes-Benz | 69,19 | 0,0% | 09:31:01 |
Daimler Truck | 29,87 | -0,4% | 09:30:53 |
Volkswagen | 121,88 | 0,0% | 09:30:58 |
IT | |||
SAP | 120,38 | -1,1% | 09:31:03 |
Gruvor/Smältverk | |||
Antofagasta | 15,25 | -0,4% | 09:30:54 |
Aurubis | 85,74 | 0,1% | 09:28:20 |
BHP Group | 23,64 | 0,4% | 09:30:55 |
Glencore | 4,83 | -1,6% | 09:31:06 |
Rio Tinto | 51,38 | 0,1% | 09:31:05 |
Läkemedel | |||
GlaxoSmithKline | 14,80 | 0,6% | 09:31:02 |
Novartis | 89,83 | 1,0% | 09:31:00 |
Roche | 282,05 | 0,4% | 09:30:56 |
Sanofi | 103,42 | 0,5% | 09:30:48 |
Olja | |||
BP | 5,24 | -1,2% | 09:31:00 |
Shell | 24,22 | -1,3% | 09:31:00 |
Total | 57,22 | -0,8% | 09:31:03 |
Skog | |||
Metsä Board | 6,37 | 0,2% | 09:45:48 |
UPM | 29,83 | 0,6% | 09:45:56 |
Betting | |||
Entain | 14,08 | 0,2% | 09:30:11 |
Stål | |||
ArcelorMittal | 25,64 | -0,9% | 09:31:01 |
Telekom | |||
Deutsche Telekom | 22,25 | -0,6% | 09:31:06 |
Telenor | 129,00 | 1,0% | 09:30:59 |
Vodafone Group | 0,91 | 0,0% | 09:31:00 |
Orange | 11,55 | 0,2% | 09:30:54 |
Tobak | |||
Imperial Brand | 19,48 | 0,1% | 09:30:57 |
Verkstad | |||
Airbus | 127,76 | 0,3% | 09:30:40 |
GEA Group | 43,48 | 0,0% | 09:27:12 |
Renishaw | 37,06 | -0,7% | 09:01:12 |
Safran | 142,74 | 0,2% | 09:30:40 |
Schneider Electric | 152,10 | -0,3% | 09:30:51 |
Siemens | 145,32 | -0,2% | 09:31:01 |
Källa: Factset |
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,54 | 0,7% | 09:31:00 |
BNP Paribas | 59,05 | 0,7% | 09:31:04 |
Credit Agricole | 10,90 | 0,1% | 09:31:01 |
Credit Suisse | 0,80 | 1,1% | 09:30:50 |
Danske Bank | 147,20 | -0,3% | 09:45:15 |
DNB | 199,70 | 0,2% | 09:31:04 |
Deutsche Bank | 9,90 | 0,1% | 09:30:53 |
HSBC | 5,73 | -0,2% | 09:31:00 |
Banco Santander | 3,54 | -0,1% | 09:30:55 |
Societe Generale | 22,28 | 0,2% | 09:31:00 |
Bygg | |||
Hochtief | 81,45 | 0,1% | 09:30:00 |
Vinci | 110,84 | 0,5% | 09:30:22 |
Dagligvaror | |||
Nestle | 114,26 | 0,8% | 09:30:58 |
Detaljhandel | |||
Carrefour | 18,40 | 0,1% | 09:31:03 |
Next | 68,28 | 0,5% | 09:31:02 |
Zalando | 37,38 | -0,2% | 09:30:20 |
Flyg | |||
Lufthansa | 9,78 | 0,4% | 09:30:09 |
Fordon | |||
Continental | 65,80 | 0,3% | 09:30:35 |
Mercedes-Benz | 69,19 | 0,0% | 09:31:01 |
Daimler Truck | 29,87 | -0,4% | 09:30:53 |
Volkswagen | 121,88 | 0,0% | 09:30:58 |
IT | |||
SAP | 120,38 | -1,1% | 09:31:03 |
Gruvor/Smältverk | |||
Antofagasta | 15,25 | -0,4% | 09:30:54 |
Aurubis | 85,74 | 0,1% | 09:28:20 |
BHP Group | 23,64 | 0,4% | 09:30:55 |
Glencore | 4,83 | -1,6% | 09:31:06 |
Rio Tinto | 51,38 | 0,1% | 09:31:05 |
Läkemedel | |||
GlaxoSmithKline | 14,80 | 0,6% | 09:31:02 |
Novartis | 89,83 | 1,0% | 09:31:00 |
Roche | 282,05 | 0,4% | 09:30:56 |
Sanofi | 103,42 | 0,5% | 09:30:48 |
Olja | |||
BP | 5,24 | -1,2% | 09:31:00 |
Shell | 24,22 | -1,3% | 09:31:00 |
Total | 57,22 | -0,8% | 09:31:03 |
Skog | |||
Metsä Board | 6,37 | 0,2% | 09:45:48 |
UPM | 29,83 | 0,6% | 09:45:56 |
Betting | |||
Entain | 14,08 | 0,2% | 09:30:11 |
Stål | |||
ArcelorMittal | 25,64 | -0,9% | 09:31:01 |
Telekom | |||
Deutsche Telekom | 22,25 | -0,6% | 09:31:06 |
Telenor | 129,00 | 1,0% | 09:30:59 |
Vodafone Group | 0,91 | 0,0% | 09:31:00 |
Orange | 11,55 | 0,2% | 09:30:54 |
Tobak | |||
Imperial Brand | 19,48 | 0,1% | 09:30:57 |
Verkstad | |||
Airbus | 127,76 | 0,3% | 09:30:40 |
GEA Group | 43,48 | 0,0% | 09:27:12 |
Renishaw | 37,06 | -0,7% | 09:01:12 |
Safran | 142,74 | 0,2% | 09:30:40 |
Schneider Electric | 152,10 | -0,3% | 09:30:51 |
Siemens | 145,32 | -0,2% | 09:31:01 |
Källa: Factset |
LÄS MER