| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,79 | 1,1% | 0,7% | 09:40:39 |
| BNP Paribas | 92,69 | -0,4% | 14,7% | 09:40:41 |
| Credit Agricole | 18,13 | 0,5% | 3,3% | 09:40:39 |
| Danske Bank | 339,70 | -1,1% | 6,6% | 09:55:29 |
| DNB | 293,60 | -0,3% | 4,3% | 09:40:26 |
| Deutsche Bank | 31,23 | -1,0% | -5,7% | 09:40:42 |
| HSBC | 13,02 | -0,3% | 10,9% | 09:40:40 |
| Banco Santander | 10,72 | -0,4% | 6,5% | 09:40:41 |
| Societe Generale | 73,42 | 0,0% | 6,8% | 09:40:44 |
| Bygg | ||||
| Hochtief | 362,80 | 0,4% | 7,7% | 09:40:03 |
| Vinci | 133,15 | 0,2% | 10,9% | 09:40:31 |
| Dagligvaror | ||||
| Nestle | 78,78 | -0,2% | 0,1% | 09:40:31 |
| Detaljhandel | ||||
| Carrefour | 15,17 | 1,9% | 6,6% | 09:40:43 |
| Next | 127,05 | -0,5% | -7,1% | 09:38:31 |
| Zalando | 21,66 | -3,3% | -14,5% | 09:40:30 |
| Flyg | ||||
| Lufthansa | 8,86 | -4,2% | 5,4% | 09:40:40 |
| Fordon | ||||
| Continental | 71,40 | -0,4% | 5,1% | 09:40:00 |
| Mercedes-Benz | 58,70 | 0,6% | -2,3% | 09:40:42 |
| Daimler Truck | 43,85 | 1,9% | 17,5% | 09:40:17 |
| Volkswagen | 104,70 | 0,1% | 1,1% | 09:40:30 |
| IT | ||||
| SAP | 174,80 | -2,0% | -16,1% | 09:40:40 |
| Gruvor/Smältverk | ||||
| Antofagasta | 37,11 | 1,7% | 13,2% | 09:40:19 |
| Aurubis | 171,70 | 1,8% | 38,2% | 09:40:43 |
| BHP Group | 26,81 | 1,6% | 18,7% | 09:40:34 |
| Glencore | 5,01 | 0,9% | 23,3% | 09:40:40 |
| Rio Tinto | 72,11 | 1,8% | 20,3% | 09:40:34 |
| Läkemedel | ||||
| GlaxoSmithKline | 21,52 | -0,7% | 18,0% | 09:40:10 |
| Novartis | 121,70 | 0,6% | 11,0% | 09:40:44 |
| Roche | 350,30 | -0,2% | 6,7% | 09:40:06 |
| Sanofi | 81,70 | -0,6% | -1,2% | 09:40:40 |
| Olja | ||||
| BP | 4,57 | 2,0% | 5,7% | 09:40:44 |
| Shell | 28,75 | 1,5% | 4,9% | 09:40:24 |
| Total | 63,52 | 1,6% | 14,3% | 09:40:43 |
| Skog | ||||
| Metsä Board | 3,16 | 0,2% | 1,5% | 09:55:13 |
| UPM | 26,78 | 1,7% | 8,0% | 09:55:18 |
| Betting | ||||
| Entain | 6,14 | -2,2% | -20,0% | 09:40:24 |
| Stål | ||||
| ArcelorMittal | 54,46 | 3,2% | 39,3% | 09:40:31 |
| Telekom | ||||
| Deutsche Telekom | 30,26 | 0,2% | 9,4% | 09:39:54 |
| Telenor | 173,90 | 0,5% | 18,5% | 09:36:43 |
| Vodafone Group | 1,12 | 0,5% | 13,4% | 09:40:32 |
| Orange | 16,60 | 0,9% | 16,9% | 09:40:44 |
| Tobak | ||||
| Imperial Brand | 32,92 | 0,9% | 5,5% | 09:39:42 |
| Verkstad | ||||
| Airbus | 188,48 | -1,6% | -5,0% | 09:40:34 |
| GEA Group | 63,50 | -0,5% | 9,9% | 09:38:03 |
| Renishaw | 39,75 | 2,3% | 13,2% | 09:38:16 |
| Safran | 305,00 | -1,0% | 2,6% | 09:40:36 |
| Schneider Electric | 256,60 | -0,3% | 9,2% | 09:40:35 |
| Siemens | 256,00 | -0,8% | 7,0% | 09:40:31 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,79 | 1,1% | 0,7% | 09:40:39 |
| BNP Paribas | 92,69 | -0,4% | 14,7% | 09:40:41 |
| Credit Agricole | 18,13 | 0,5% | 3,3% | 09:40:39 |
| Danske Bank | 339,70 | -1,1% | 6,6% | 09:55:29 |
| DNB | 293,60 | -0,3% | 4,3% | 09:40:26 |
| Deutsche Bank | 31,23 | -1,0% | -5,7% | 09:40:42 |
| HSBC | 13,02 | -0,3% | 10,9% | 09:40:40 |
| Banco Santander | 10,72 | -0,4% | 6,5% | 09:40:41 |
| Societe Generale | 73,42 | 0,0% | 6,8% | 09:40:44 |
| Bygg | ||||
| Hochtief | 362,80 | 0,4% | 7,7% | 09:40:03 |
| Vinci | 133,15 | 0,2% | 10,9% | 09:40:31 |
| Dagligvaror | ||||
| Nestle | 78,78 | -0,2% | 0,1% | 09:40:31 |
| Detaljhandel | ||||
| Carrefour | 15,17 | 1,9% | 6,6% | 09:40:43 |
| Next | 127,05 | -0,5% | -7,1% | 09:38:31 |
| Zalando | 21,66 | -3,3% | -14,5% | 09:40:30 |
| Flyg | ||||
| Lufthansa | 8,86 | -4,2% | 5,4% | 09:40:40 |
| Fordon | ||||
| Continental | 71,40 | -0,4% | 5,1% | 09:40:00 |
| Mercedes-Benz | 58,70 | 0,6% | -2,3% | 09:40:42 |
| Daimler Truck | 43,85 | 1,9% | 17,5% | 09:40:17 |
| Volkswagen | 104,70 | 0,1% | 1,1% | 09:40:30 |
| IT | ||||
| SAP | 174,80 | -2,0% | -16,1% | 09:40:40 |
| Gruvor/Smältverk | ||||
| Antofagasta | 37,11 | 1,7% | 13,2% | 09:40:19 |
| Aurubis | 171,70 | 1,8% | 38,2% | 09:40:43 |
| BHP Group | 26,81 | 1,6% | 18,7% | 09:40:34 |
| Glencore | 5,01 | 0,9% | 23,3% | 09:40:40 |
| Rio Tinto | 72,11 | 1,8% | 20,3% | 09:40:34 |
| Läkemedel | ||||
| GlaxoSmithKline | 21,52 | -0,7% | 18,0% | 09:40:10 |
| Novartis | 121,70 | 0,6% | 11,0% | 09:40:44 |
| Roche | 350,30 | -0,2% | 6,7% | 09:40:06 |
| Sanofi | 81,70 | -0,6% | -1,2% | 09:40:40 |
| Olja | ||||
| BP | 4,57 | 2,0% | 5,7% | 09:40:44 |
| Shell | 28,75 | 1,5% | 4,9% | 09:40:24 |
| Total | 63,52 | 1,6% | 14,3% | 09:40:43 |
| Skog | ||||
| Metsä Board | 3,16 | 0,2% | 1,5% | 09:55:13 |
| UPM | 26,78 | 1,7% | 8,0% | 09:55:18 |
| Betting | ||||
| Entain | 6,14 | -2,2% | -20,0% | 09:40:24 |
| Stål | ||||
| ArcelorMittal | 54,46 | 3,2% | 39,3% | 09:40:31 |
| Telekom | ||||
| Deutsche Telekom | 30,26 | 0,2% | 9,4% | 09:39:54 |
| Telenor | 173,90 | 0,5% | 18,5% | 09:36:43 |
| Vodafone Group | 1,12 | 0,5% | 13,4% | 09:40:32 |
| Orange | 16,60 | 0,9% | 16,9% | 09:40:44 |
| Tobak | ||||
| Imperial Brand | 32,92 | 0,9% | 5,5% | 09:39:42 |
| Verkstad | ||||
| Airbus | 188,48 | -1,6% | -5,0% | 09:40:34 |
| GEA Group | 63,50 | -0,5% | 9,9% | 09:38:03 |
| Renishaw | 39,75 | 2,3% | 13,2% | 09:38:16 |
| Safran | 305,00 | -1,0% | 2,6% | 09:40:36 |
| Schneider Electric | 256,60 | -0,3% | 9,2% | 09:40:35 |
| Siemens | 256,00 | -0,8% | 7,0% | 09:40:31 |
| Källa: Factset |
LÄS MER
