" />
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,12 | 2,0% | 09:32:14 |
BNP Paribas | 33,81 | -0,2% | 09:32:11 |
Credit Agricole | 7,59 | 0,5% | 09:32:06 |
Danske Bank | 91,00 | -0,4% | 09:32:05 |
DNB | 134,60 | 0,0% | 09:32:02 |
Deutsche Bank | 8,53 | -0,1% | 09:32:11 |
HSBC | 3,39 | 0,8% | 09:32:14 |
Banco Santander | 1,84 | 0,5% | 09:31:54 |
Societe Generale | 13,38 | 1,2% | 09:32:03 |
Bygg | |||
Hochtief | 66,30 | -0,2% | 09:31:26 |
Vinci | 74,28 | 0,0% | 09:32:13 |
Dagligvaror | |||
Nestle | 106,42 | -0,7% | 09:32:03 |
Detaljhandel | |||
Carrefour | 13,60 | 0,2% | 09:32:10 |
Next | 60,90 | -0,7% | 09:31:31 |
Zalando | 87,80 | 0,3% | 09:31:57 |
Flyg | |||
Lufthansa | 7,62 | -4,6% | 09:32:12 |
Fordon | |||
Continental | 93,60 | -0,8% | 09:32:12 |
Daimler | 49,24 | -0,4% | 09:32:03 |
MAN | 41,10 | 0,0% | 09:26:34 |
Volkswagen | 145,10 | -0,3% | 09:32:10 |
Investment | |||
Rocket Internet | 18,60 | 0,0% | 18:30:15 |
IT | |||
SAP | 97,19 | -1,0% | 09:32:12 |
Gruvor/Smältverk | |||
Antofagasta | 10,59 | 1,8% | 09:31:00 |
Aurubis | 58,46 | 0,1% | 09:31:24 |
BHP Group | 15,76 | 1,4% | 09:32:14 |
Glencore | 1,66 | 0,9% | 09:32:01 |
Rio Tinto | 45,23 | 0,7% | 09:32:06 |
Kök | |||
Howden Joinery | 6,49 | -0,7% | 09:32:03 |
Läkemedel | |||
GlaxoSmithKline | 14,05 | 0,1% | 09:32:12 |
Novartis | 75,96 | -0,7% | 09:32:12 |
Roche | 320,40 | -0,2% | 09:32:11 |
Sanofi | 84,80 | -1,0% | 09:32:12 |
Olja | |||
BP | 2,02 | 0,7% | 09:32:12 |
Royal Dutch Shell | 9,72 | 0,5% | 09:32:00 |
Total | 27,63 | 0,4% | 09:32:15 |
Skog | |||
Metsa Board | 7,23 | 0,3% | 09:30:07 |
UPM | 24,93 | -0,1% | 09:31:45 |
Spel | |||
GVC Holdings | 9,78 | -0,8% | 09:32:09 |
William Hill | 2,74 | -0,3% | 09:31:27 |
Stål | |||
ArcelorMittal | 12,50 | 1,5% | 09:32:12 |
Säkerhet | |||
G4S | 2,14 | -0,1% | 09:31:35 |
Telekom | |||
Deutsche Telekom | 14,39 | 3,5% | 09:32:12 |
Telenor | 151,25 | -0,8% | 09:32:00 |
Vodafone Group | 1,07 | 0,7% | 09:31:38 |
Orange | 9,61 | 0,5% | 09:31:40 |
Turkcell | 16,03 | 1,5% | 09:32:10 |
Tobak | |||
Imperial Brand | 12,37 | -0,1% | 09:31:27 |
Verkstad | |||
Airbus | 70,00 | -0,5% | 09:32:08 |
GEA Group | 28,69 | 0,1% | 09:31:09 |
Renishaw | 57,45 | 0,8% | 09:31:40 |
Safran | 99,06 | -0,8% | 09:32:04 |
Schneider Electric | 112,90 | -0,6% | 09:32:15 |
Siemens | 109,14 | -0,9% | 09:32:03 |
Källa: Factset |
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,12 | 2,0% | 09:32:14 |
BNP Paribas | 33,81 | -0,2% | 09:32:11 |
Credit Agricole | 7,59 | 0,5% | 09:32:06 |
Danske Bank | 91,00 | -0,4% | 09:32:05 |
DNB | 134,60 | 0,0% | 09:32:02 |
Deutsche Bank | 8,53 | -0,1% | 09:32:11 |
HSBC | 3,39 | 0,8% | 09:32:14 |
Banco Santander | 1,84 | 0,5% | 09:31:54 |
Societe Generale | 13,38 | 1,2% | 09:32:03 |
Bygg | |||
Hochtief | 66,30 | -0,2% | 09:31:26 |
Vinci | 74,28 | 0,0% | 09:32:13 |
Dagligvaror | |||
Nestle | 106,42 | -0,7% | 09:32:03 |
Detaljhandel | |||
Carrefour | 13,60 | 0,2% | 09:32:10 |
Next | 60,90 | -0,7% | 09:31:31 |
Zalando | 87,80 | 0,3% | 09:31:57 |
Flyg | |||
Lufthansa | 7,62 | -4,6% | 09:32:12 |
Fordon | |||
Continental | 93,60 | -0,8% | 09:32:12 |
Daimler | 49,24 | -0,4% | 09:32:03 |
MAN | 41,10 | 0,0% | 09:26:34 |
Volkswagen | 145,10 | -0,3% | 09:32:10 |
Investment | |||
Rocket Internet | 18,60 | 0,0% | 18:30:15 |
IT | |||
SAP | 97,19 | -1,0% | 09:32:12 |
Gruvor/Smältverk | |||
Antofagasta | 10,59 | 1,8% | 09:31:00 |
Aurubis | 58,46 | 0,1% | 09:31:24 |
BHP Group | 15,76 | 1,4% | 09:32:14 |
Glencore | 1,66 | 0,9% | 09:32:01 |
Rio Tinto | 45,23 | 0,7% | 09:32:06 |
Kök | |||
Howden Joinery | 6,49 | -0,7% | 09:32:03 |
Läkemedel | |||
GlaxoSmithKline | 14,05 | 0,1% | 09:32:12 |
Novartis | 75,96 | -0,7% | 09:32:12 |
Roche | 320,40 | -0,2% | 09:32:11 |
Sanofi | 84,80 | -1,0% | 09:32:12 |
Olja | |||
BP | 2,02 | 0,7% | 09:32:12 |
Royal Dutch Shell | 9,72 | 0,5% | 09:32:00 |
Total | 27,63 | 0,4% | 09:32:15 |
Skog | |||
Metsa Board | 7,23 | 0,3% | 09:30:07 |
UPM | 24,93 | -0,1% | 09:31:45 |
Spel | |||
GVC Holdings | 9,78 | -0,8% | 09:32:09 |
William Hill | 2,74 | -0,3% | 09:31:27 |
Stål | |||
ArcelorMittal | 12,50 | 1,5% | 09:32:12 |
Säkerhet | |||
G4S | 2,14 | -0,1% | 09:31:35 |
Telekom | |||
Deutsche Telekom | 14,39 | 3,5% | 09:32:12 |
Telenor | 151,25 | -0,8% | 09:32:00 |
Vodafone Group | 1,07 | 0,7% | 09:31:38 |
Orange | 9,61 | 0,5% | 09:31:40 |
Turkcell | 16,03 | 1,5% | 09:32:10 |
Tobak | |||
Imperial Brand | 12,37 | -0,1% | 09:31:27 |
Verkstad | |||
Airbus | 70,00 | -0,5% | 09:32:08 |
GEA Group | 28,69 | 0,1% | 09:31:09 |
Renishaw | 57,45 | 0,8% | 09:31:40 |
Safran | 99,06 | -0,8% | 09:32:04 |
Schneider Electric | 112,90 | -0,6% | 09:32:15 |
Siemens | 109,14 | -0,9% | 09:32:03 |
Källa: Factset |
LÄS MER