" />
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 0,92 | -1,1% | 09:30:23 |
BNP Paribas | 30,91 | -1,7% | 09:30:43 |
Credit Agricole | 7,41 | -2,0% | 09:30:42 |
Danske Bank | 81,88 | -1,7% | 09:30:43 |
DNB | 128,15 | -0,7% | 09:30:36 |
Deutsche Bank | 6,87 | -1,3% | 09:30:32 |
HSBC | 2,87 | -1,1% | 09:30:27 |
Banco Santander | 1,51 | -1,9% | 09:30:46 |
Societe Generale | 11,27 | -2,1% | 09:30:44 |
Bygg | |||
Hochtief | 64,60 | -3,1% | 09:28:49 |
Vinci | 71,50 | -0,7% | 09:30:34 |
Dagligvaror | |||
Nestle | 108,64 | -0,4% | 09:30:13 |
Detaljhandel | |||
Carrefour | 13,83 | 0,6% | 09:30:26 |
Next | 60,28 | -1,3% | 09:30:06 |
Zalando | 75,36 | -3,5% | 09:30:44 |
Flyg | |||
Lufthansa | 7,21 | -4,7% | 09:30:46 |
Fordon | |||
Continental | 85,94 | -1,6% | 09:30:44 |
Daimler | 43,68 | -1,4% | 09:30:47 |
MAN | 40,65 | -1,7% | 09:28:21 |
Volkswagen | 144,40 | -0,3% | 09:30:33 |
Investment | |||
Rocket Internet | 18,60 | 0,0% | 09:29:55 |
IT | |||
SAP | 130,54 | -1,1% | 09:30:35 |
Gruvor/Smältverk | |||
Antofagasta | 10,35 | -0,6% | 09:30:30 |
Aurubis | 58,04 | -0,8% | 09:26:27 |
BHP Group | 17,02 | -0,6% | 09:30:28 |
Glencore | 1,68 | -1,4% | 09:30:35 |
Rio Tinto | 47,64 | -0,3% | 09:30:32 |
Kök | |||
Howden Joinery | 5,53 | -1,2% | 09:30:11 |
Läkemedel | |||
GlaxoSmithKline | 14,83 | -0,7% | 09:30:44 |
Novartis | 80,60 | -0,9% | 09:30:26 |
Roche | 331,95 | -0,7% | 09:30:27 |
Sanofi | 87,19 | 0,1% | 09:30:39 |
Olja | |||
BP | 2,34 | -2,0% | 09:30:24 |
Royal Dutch Shell | 9,78 | -1,7% | 09:30:27 |
Total | 29,25 | -1,5% | 09:30:44 |
Skog | |||
Metsa Board | 6,93 | -0,8% | 09:27:12 |
UPM | 26,00 | -1,6% | 09:30:01 |
Spel | |||
GVC Holdings | 8,69 | -2,1% | 09:29:02 |
William Hill | 2,21 | -2,3% | 09:29:25 |
Stål | |||
ArcelorMittal | 10,27 | -2,4% | 09:30:44 |
Säkerhet | |||
G4S | 1,87 | -0,9% | 09:30:01 |
Telekom | |||
Deutsche Telekom | 14,37 | -0,2% | 09:30:37 |
Telenor | 151,00 | 0,4% | 09:30:33 |
Vodafone Group | 1,05 | 0,3% | 09:30:42 |
Orange | 9,20 | -0,2% | 09:30:36 |
Turkcell | 15,48 | -0,6% | 09:30:46 |
Tobak | |||
Imperial Brand | 14,00 | -0,6% | 09:27:58 |
Verkstad | |||
Airbus | 59,78 | -3,3% | 09:30:44 |
GEA Group | 29,37 | -1,1% | 09:27:54 |
Renishaw | 49,64 | 1,4% | 09:23:03 |
Safran | 83,52 | -2,7% | 09:30:38 |
Schneider Electric | 101,90 | -1,1% | 09:30:06 |
Siemens | 111,06 | -1,1% | 09:30:44 |
Källa: Factset |
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 0,92 | -1,1% | 09:30:23 |
BNP Paribas | 30,91 | -1,7% | 09:30:43 |
Credit Agricole | 7,41 | -2,0% | 09:30:42 |
Danske Bank | 81,88 | -1,7% | 09:30:43 |
DNB | 128,15 | -0,7% | 09:30:36 |
Deutsche Bank | 6,87 | -1,3% | 09:30:32 |
HSBC | 2,87 | -1,1% | 09:30:27 |
Banco Santander | 1,51 | -1,9% | 09:30:46 |
Societe Generale | 11,27 | -2,1% | 09:30:44 |
Bygg | |||
Hochtief | 64,60 | -3,1% | 09:28:49 |
Vinci | 71,50 | -0,7% | 09:30:34 |
Dagligvaror | |||
Nestle | 108,64 | -0,4% | 09:30:13 |
Detaljhandel | |||
Carrefour | 13,83 | 0,6% | 09:30:26 |
Next | 60,28 | -1,3% | 09:30:06 |
Zalando | 75,36 | -3,5% | 09:30:44 |
Flyg | |||
Lufthansa | 7,21 | -4,7% | 09:30:46 |
Fordon | |||
Continental | 85,94 | -1,6% | 09:30:44 |
Daimler | 43,68 | -1,4% | 09:30:47 |
MAN | 40,65 | -1,7% | 09:28:21 |
Volkswagen | 144,40 | -0,3% | 09:30:33 |
Investment | |||
Rocket Internet | 18,60 | 0,0% | 09:29:55 |
IT | |||
SAP | 130,54 | -1,1% | 09:30:35 |
Gruvor/Smältverk | |||
Antofagasta | 10,35 | -0,6% | 09:30:30 |
Aurubis | 58,04 | -0,8% | 09:26:27 |
BHP Group | 17,02 | -0,6% | 09:30:28 |
Glencore | 1,68 | -1,4% | 09:30:35 |
Rio Tinto | 47,64 | -0,3% | 09:30:32 |
Kök | |||
Howden Joinery | 5,53 | -1,2% | 09:30:11 |
Läkemedel | |||
GlaxoSmithKline | 14,83 | -0,7% | 09:30:44 |
Novartis | 80,60 | -0,9% | 09:30:26 |
Roche | 331,95 | -0,7% | 09:30:27 |
Sanofi | 87,19 | 0,1% | 09:30:39 |
Olja | |||
BP | 2,34 | -2,0% | 09:30:24 |
Royal Dutch Shell | 9,78 | -1,7% | 09:30:27 |
Total | 29,25 | -1,5% | 09:30:44 |
Skog | |||
Metsa Board | 6,93 | -0,8% | 09:27:12 |
UPM | 26,00 | -1,6% | 09:30:01 |
Spel | |||
GVC Holdings | 8,69 | -2,1% | 09:29:02 |
William Hill | 2,21 | -2,3% | 09:29:25 |
Stål | |||
ArcelorMittal | 10,27 | -2,4% | 09:30:44 |
Säkerhet | |||
G4S | 1,87 | -0,9% | 09:30:01 |
Telekom | |||
Deutsche Telekom | 14,37 | -0,2% | 09:30:37 |
Telenor | 151,00 | 0,4% | 09:30:33 |
Vodafone Group | 1,05 | 0,3% | 09:30:42 |
Orange | 9,20 | -0,2% | 09:30:36 |
Turkcell | 15,48 | -0,6% | 09:30:46 |
Tobak | |||
Imperial Brand | 14,00 | -0,6% | 09:27:58 |
Verkstad | |||
Airbus | 59,78 | -3,3% | 09:30:44 |
GEA Group | 29,37 | -1,1% | 09:27:54 |
Renishaw | 49,64 | 1,4% | 09:23:03 |
Safran | 83,52 | -2,7% | 09:30:38 |
Schneider Electric | 101,90 | -1,1% | 09:30:06 |
Siemens | 111,06 | -1,1% | 09:30:44 |
Källa: Factset |
LÄS MER