| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,39 | -4,1% | 09:30:22 |
| BNP Paribas | 41,77 | -4,1% | 09:30:21 |
| Credit Agricole | 9,91 | -3,8% | 09:30:17 |
| Danske Bank | 100,55 | 2,8% | 09:30:12 |
| DNB | 159,25 | -1,5% | 09:30:05 |
| Deutsche Bank | 8,68 | -3,9% | 09:30:19 |
| HSBC | 3,81 | -1,8% | 09:30:18 |
| Banco Santander | 2,47 | -4,2% | 09:30:17 |
| Societe Generale | 16,13 | -5,4% | 09:30:14 |
| Bygg | |||
| Hochtief | 73,80 | -4,7% | 09:29:52 |
| Vinci | 80,62 | -4,0% | 09:30:18 |
| Dagligvaror | |||
| Nestle | 101,34 | -0,9% | 09:30:18 |
| Detaljhandel | |||
| Carrefour | 13,43 | -1,0% | 09:30:20 |
| Next | 65,42 | -3,6% | 09:29:35 |
| Zalando | 88,94 | -2,4% | 09:30:14 |
| Flyg | |||
| Lufthansa | 9,15 | -5,5% | 09:30:20 |
| Fordon | |||
| Continental | 115,80 | -3,0% | 09:30:19 |
| Daimler | 56,46 | -3,8% | 09:30:18 |
| MAN | 42,25 | -1,1% | 09:29:55 |
| Volkswagen | 160,20 | -2,3% | 09:30:16 |
| Investment | |||
| Rocket Internet | 20,00 | 0,0% | 09:21:54 |
| IT | |||
| SAP | 101,86 | -2,3% | 09:30:19 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,38 | 0,0% | 09:29:32 |
| Aurubis | 62,38 | -1,0% | 09:28:15 |
| BHP Group | 19,81 | 0,4% | 09:30:10 |
| Glencore | 2,37 | -1,9% | 09:30:17 |
| Rio Tinto | 57,07 | 0,9% | 09:30:14 |
| Kök | |||
| Howden Joinery | 6,82 | -2,3% | 09:30:12 |
| Läkemedel | |||
| GlaxoSmithKline | 13,68 | 0,9% | 09:30:15 |
| Novartis | 79,61 | -1,1% | 09:30:21 |
| Roche | 308,05 | -0,6% | 09:30:10 |
| Sanofi | 77,89 | -1,4% | 09:30:15 |
| Olja | |||
| BP | 2,58 | -4,9% | 09:30:17 |
| Royal Dutch Shell | 12,85 | -4,2% | 09:30:18 |
| Total | 34,58 | -3,9% | 09:30:18 |
| Skog | |||
| Metsa Board | 8,65 | -0,9% | 09:30:00 |
| UPM | 29,61 | -2,0% | 09:30:12 |
| Spel | |||
| GVC Holdings | 11,30 | -1,8% | 09:28:48 |
| William Hill | 2,69 | 0,1% | 09:30:12 |
| Stål | |||
| ArcelorMittal | 18,25 | -2,8% | 09:30:06 |
| Säkerhet | |||
| G4S | 2,54 | -0,2% | 09:30:12 |
| Telekom | |||
| Deutsche Telekom | 14,80 | -2,0% | 09:30:13 |
| Telenor | 147,60 | 0,4% | 09:29:54 |
| Vodafone Group | 1,22 | -2,8% | 09:30:12 |
| Orange | 9,62 | -3,3% | 09:30:14 |
| Turkcell | 15,80 | -1,7% | 09:30:18 |
| Tobak | |||
| Imperial Brand | 15,47 | -1,7% | 09:30:16 |
| Verkstad | |||
| Airbus | 84,85 | -4,7% | 09:30:17 |
| GEA Group | 28,96 | -1,9% | 09:29:51 |
| Renishaw | 56,90 | -1,2% | 09:30:13 |
| Safran | 110,30 | -4,1% | 09:30:17 |
| Schneider Electric | 114,80 | -2,2% | 09:30:19 |
| Siemens | 114,66 | -2,7% | 09:30:05 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,39 | -4,1% | 09:30:22 |
| BNP Paribas | 41,77 | -4,1% | 09:30:21 |
| Credit Agricole | 9,91 | -3,8% | 09:30:17 |
| Danske Bank | 100,55 | 2,8% | 09:30:12 |
| DNB | 159,25 | -1,5% | 09:30:05 |
| Deutsche Bank | 8,68 | -3,9% | 09:30:19 |
| HSBC | 3,81 | -1,8% | 09:30:18 |
| Banco Santander | 2,47 | -4,2% | 09:30:17 |
| Societe Generale | 16,13 | -5,4% | 09:30:14 |
| Bygg | |||
| Hochtief | 73,80 | -4,7% | 09:29:52 |
| Vinci | 80,62 | -4,0% | 09:30:18 |
| Dagligvaror | |||
| Nestle | 101,34 | -0,9% | 09:30:18 |
| Detaljhandel | |||
| Carrefour | 13,43 | -1,0% | 09:30:20 |
| Next | 65,42 | -3,6% | 09:29:35 |
| Zalando | 88,94 | -2,4% | 09:30:14 |
| Flyg | |||
| Lufthansa | 9,15 | -5,5% | 09:30:20 |
| Fordon | |||
| Continental | 115,80 | -3,0% | 09:30:19 |
| Daimler | 56,46 | -3,8% | 09:30:18 |
| MAN | 42,25 | -1,1% | 09:29:55 |
| Volkswagen | 160,20 | -2,3% | 09:30:16 |
| Investment | |||
| Rocket Internet | 20,00 | 0,0% | 09:21:54 |
| IT | |||
| SAP | 101,86 | -2,3% | 09:30:19 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,38 | 0,0% | 09:29:32 |
| Aurubis | 62,38 | -1,0% | 09:28:15 |
| BHP Group | 19,81 | 0,4% | 09:30:10 |
| Glencore | 2,37 | -1,9% | 09:30:17 |
| Rio Tinto | 57,07 | 0,9% | 09:30:14 |
| Kök | |||
| Howden Joinery | 6,82 | -2,3% | 09:30:12 |
| Läkemedel | |||
| GlaxoSmithKline | 13,68 | 0,9% | 09:30:15 |
| Novartis | 79,61 | -1,1% | 09:30:21 |
| Roche | 308,05 | -0,6% | 09:30:10 |
| Sanofi | 77,89 | -1,4% | 09:30:15 |
| Olja | |||
| BP | 2,58 | -4,9% | 09:30:17 |
| Royal Dutch Shell | 12,85 | -4,2% | 09:30:18 |
| Total | 34,58 | -3,9% | 09:30:18 |
| Skog | |||
| Metsa Board | 8,65 | -0,9% | 09:30:00 |
| UPM | 29,61 | -2,0% | 09:30:12 |
| Spel | |||
| GVC Holdings | 11,30 | -1,8% | 09:28:48 |
| William Hill | 2,69 | 0,1% | 09:30:12 |
| Stål | |||
| ArcelorMittal | 18,25 | -2,8% | 09:30:06 |
| Säkerhet | |||
| G4S | 2,54 | -0,2% | 09:30:12 |
| Telekom | |||
| Deutsche Telekom | 14,80 | -2,0% | 09:30:13 |
| Telenor | 147,60 | 0,4% | 09:29:54 |
| Vodafone Group | 1,22 | -2,8% | 09:30:12 |
| Orange | 9,62 | -3,3% | 09:30:14 |
| Turkcell | 15,80 | -1,7% | 09:30:18 |
| Tobak | |||
| Imperial Brand | 15,47 | -1,7% | 09:30:16 |
| Verkstad | |||
| Airbus | 84,85 | -4,7% | 09:30:17 |
| GEA Group | 28,96 | -1,9% | 09:29:51 |
| Renishaw | 56,90 | -1,2% | 09:30:13 |
| Safran | 110,30 | -4,1% | 09:30:17 |
| Schneider Electric | 114,80 | -2,2% | 09:30:19 |
| Siemens | 114,66 | -2,7% | 09:30:05 |
| Källa: Factset |
LÄS MER
